38,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 51,000.00 | 51,300.00 | 49,800.00 | 50,700.00 | 1.2M |
| 2023-12-27 | 50,500.00 | 53,100.00 | 50,000.00 | 50,900.00 | 2.9M |
| 2023-12-26 | 49,950.00 | 51,000.00 | 47,300.00 | 49,500.00 | 3.1M |
| 2023-12-25 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2023-12-22 | 50,000.00 | 50,900.00 | 49,400.00 | 49,950.00 | 1.8M |
| 2023-12-21 | 49,850.00 | 52,000.00 | 48,850.00 | 50,600.00 | 3.7M |
| 2023-12-20 | 50,400.00 | 52,500.00 | 47,200.00 | 50,300.00 | 5.2M |
| 2023-12-19 | 44,400.00 | 49,950.00 | 44,400.00 | 49,200.00 | 7.2M |
| 2023-12-18 | 43,450.00 | 45,300.00 | 41,950.00 | 44,000.00 | 3.6M |
| 2023-12-17 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0M |
| 2023-12-15 | 40,400.00 | 43,650.00 | 40,050.00 | 43,550.00 | 6.2M |
| 2023-12-14 | 35,400.00 | 40,950.00 | 35,100.00 | 40,450.00 | 9.4M |
| 2023-12-13 | 34,800.00 | 35,050.00 | 34,350.00 | 34,700.00 | 0.7M |
| 2023-12-12 | 34,150.00 | 35,600.00 | 33,650.00 | 34,850.00 | 1.4M |
| 2023-12-11 | 33,400.00 | 34,600.00 | 33,300.00 | 34,050.00 | 0.9M |
| 2023-12-10 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0M |
| 2023-12-08 | 31,850.00 | 33,450.00 | 31,650.00 | 33,350.00 | 0.9M |
| 2023-12-07 | 32,200.00 | 32,550.00 | 31,650.00 | 31,750.00 | 0.6M |
| 2023-12-06 | 33,200.00 | 33,500.00 | 32,800.00 | 32,800.00 | 0.7M |
| 2023-12-05 | 32,600.00 | 33,100.00 | 32,350.00 | 32,900.00 | 0.5M |
| 2023-12-04 | 32,000.00 | 33,250.00 | 31,850.00 | 32,800.00 | 1.0M |
| 2023-12-03 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2023-12-01 | 31,750.00 | 32,100.00 | 31,600.00 | 31,700.00 | 0.4M |
| 2023-11-30 | 31,850.00 | 32,250.00 | 31,350.00 | 31,900.00 | 0.6M |
| 2023-11-29 | 32,500.00 | 32,750.00 | 31,850.00 | 31,950.00 | 0.5M |
| 2023-11-28 | 32,350.00 | 32,850.00 | 32,050.00 | 32,550.00 | 0.5M |
| 2023-11-27 | 31,850.00 | 33,100.00 | 31,600.00 | 32,250.00 | 0.8M |
| 2023-11-26 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2023-11-24 | 31,850.00 | 32,100.00 | 31,400.00 | 31,950.00 | 0.5M |
| 2023-11-23 | 31,000.00 | 32,300.00 | 30,900.00 | 31,900.00 | 0.7M |
| 2023-11-22 | 31,050.00 | 31,400.00 | 30,700.00 | 31,100.00 | 0.4M |
| 2023-11-21 | 31,100.00 | 31,400.00 | 30,750.00 | 31,250.00 | 0.4M |
| 2023-11-20 | 30,700.00 | 31,200.00 | 30,500.00 | 31,100.00 | 0.3M |
| 2023-11-19 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2023-11-17 | 31,150.00 | 31,650.00 | 30,650.00 | 30,800.00 | 0.5M |
| 2023-11-16 | 30,650.00 | 31,300.00 | 30,400.00 | 31,200.00 | 0.6M |
| 2023-11-15 | 30,750.00 | 30,800.00 | 30,400.00 | 30,500.00 | 0.4M |
| 2023-11-14 | 29,950.00 | 30,750.00 | 29,950.00 | 30,200.00 | 0.4M |
| 2023-11-13 | 30,750.00 | 30,800.00 | 29,600.00 | 29,650.00 | 0.5M |
| 2023-11-12 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2023-11-10 | 30,100.00 | 30,550.00 | 30,000.00 | 30,400.00 | 0.5M |
| 2023-11-09 | 32,200.00 | 32,350.00 | 30,500.00 | 30,650.00 | 1.0M |
| 2023-11-08 | 32,700.00 | 33,000.00 | 32,000.00 | 32,000.00 | 0.8M |
| 2023-11-07 | 33,400.00 | 33,900.00 | 31,800.00 | 32,800.00 | 2.1M |
| 2023-11-06 | 31,300.00 | 33,600.00 | 30,300.00 | 33,400.00 | 3.7M |
| 2023-11-05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2023-11-03 | 29,700.00 | 29,800.00 | 28,600.00 | 29,200.00 | 0.6M |
| 2023-11-02 | 29,450.00 | 29,850.00 | 29,100.00 | 29,650.00 | 0.5M |
| 2023-11-01 | 28,950.00 | 29,400.00 | 28,850.00 | 29,100.00 | 0.3M |
| 2023-10-31 | 29,150.00 | 29,400.00 | 28,700.00 | 28,950.00 | 0.4M |
| 2023-10-30 | 29,500.00 | 29,550.00 | 29,100.00 | 29,100.00 | 0.4M |
| 2023-10-29 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0M |
| 2023-10-27 | 28,850.00 | 29,950.00 | 28,850.00 | 29,250.00 | 0.7M |
| 2023-10-26 | 28,300.00 | 29,200.00 | 28,300.00 | 28,900.00 | 0.5M |
| 2023-10-25 | 29,350.00 | 29,750.00 | 28,650.00 | 28,950.00 | 0.5M |
| 2023-10-24 | 29,050.00 | 29,750.00 | 28,100.00 | 29,600.00 | 0.7M |
| 2023-10-23 | 28,550.00 | 29,350.00 | 28,350.00 | 28,600.00 | 0.6M |
| 2023-10-22 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0M |
| 2023-10-20 | 27,900.00 | 29,300.00 | 27,900.00 | 28,550.00 | 0.9M |
| 2023-10-19 | 29,100.00 | 29,400.00 | 27,550.00 | 28,350.00 | 1.3M |
| 2023-10-18 | 30,550.00 | 31,200.00 | 29,550.00 | 29,550.00 | 0.9M |
| 2023-10-17 | 31,300.00 | 31,500.00 | 30,400.00 | 30,750.00 | 1.1M |
| 2023-10-16 | 30,750.00 | 31,100.00 | 30,600.00 | 31,050.00 | 0.6M |
| 2023-10-15 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2023-10-13 | 30,450.00 | 30,750.00 | 30,050.00 | 30,700.00 | 0.4M |
| 2023-10-12 | 30,450.00 | 30,800.00 | 30,250.00 | 30,500.00 | 0.4M |
| 2023-10-11 | 30,200.00 | 30,650.00 | 30,000.00 | 30,350.00 | 0.4M |
| 2023-10-10 | 30,700.00 | 31,000.00 | 29,700.00 | 30,050.00 | 0.6M |
| 2023-10-09 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2023-10-06 | 30,250.00 | 30,850.00 | 30,250.00 | 30,600.00 | 0.3M |
| 2023-10-05 | 30,450.00 | 31,250.00 | 30,150.00 | 30,250.00 | 0.7M |
| 2023-10-04 | 29,650.00 | 30,400.00 | 29,600.00 | 30,150.00 | 0.7M |
| 2023-10-03 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-09-27 | 28,700.00 | 30,200.00 | 28,700.00 | 30,000.00 | 0.5M |
| 2023-09-26 | 29,450.00 | 29,850.00 | 28,950.00 | 29,000.00 | 0.7M |
| 2023-09-25 | 30,150.00 | 30,150.00 | 29,350.00 | 29,400.00 | 0.5M |
| 2023-09-24 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0M |
| 2023-09-22 | 29,500.00 | 30,200.00 | 29,450.00 | 30,150.00 | 0.5M |
| 2023-09-21 | 31,100.00 | 31,350.00 | 29,800.00 | 30,000.00 | 1.0M |
| 2023-09-20 | 31,500.00 | 31,750.00 | 30,300.00 | 30,950.00 | 1.0M |
| 2023-09-19 | 32,150.00 | 32,700.00 | 31,400.00 | 31,750.00 | 1.0M |
| 2023-09-18 | 31,800.00 | 32,750.00 | 31,700.00 | 32,100.00 | 1.0M |
| 2023-09-17 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2023-09-15 | 31,900.00 | 32,350.00 | 31,400.00 | 31,950.00 | 1.1M |
| 2023-09-14 | 31,100.00 | 32,650.00 | 30,500.00 | 31,950.00 | 2.5M |
| 2023-09-13 | 31,300.00 | 31,350.00 | 30,200.00 | 30,800.00 | 1.4M |
| 2023-09-12 | 29,700.00 | 32,050.00 | 29,350.00 | 31,850.00 | 2.5M |
| 2023-09-11 | 28,850.00 | 29,650.00 | 28,450.00 | 29,600.00 | 1.1M |
| 2023-09-10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-09-08 | 28,300.00 | 29,550.00 | 28,000.00 | 28,500.00 | 0.8M |
| 2023-09-07 | 28,700.00 | 28,850.00 | 27,900.00 | 28,150.00 | 0.7M |
| 2023-09-06 | 28,300.00 | 28,950.00 | 28,000.00 | 28,700.00 | 0.6M |
| 2023-09-05 | 28,700.00 | 28,950.00 | 28,300.00 | 28,300.00 | 0.5M |
| 2023-09-04 | 28,500.00 | 28,800.00 | 28,250.00 | 28,800.00 | 0.4M |
| 2023-09-03 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2023-09-01 | 28,750.00 | 29,000.00 | 28,300.00 | 28,400.00 | 0.6M |
| 2023-08-31 | 29,650.00 | 29,800.00 | 28,850.00 | 28,850.00 | 0.9M |
| 2023-08-30 | 29,950.00 | 29,950.00 | 29,250.00 | 29,700.00 | 0.5M |
| 2023-08-29 | 29,300.00 | 29,800.00 | 29,150.00 | 29,650.00 | 0.6M |
| 2023-08-28 | 28,850.00 | 29,400.00 | 28,850.00 | 29,000.00 | 0.5M |
| 2023-08-27 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2023-08-25 | 28,450.00 | 29,600.00 | 28,350.00 | 28,850.00 | 0.6M |
| 2023-08-24 | 28,300.00 | 29,600.00 | 27,850.00 | 28,800.00 | 0.9M |
| 2023-08-23 | 29,150.00 | 29,300.00 | 28,050.00 | 28,050.00 | 1.0M |
| 2023-08-22 | 30,250.00 | 30,350.00 | 29,000.00 | 29,150.00 | 1.5M |
| 2023-08-21 | 30,000.00 | 31,000.00 | 29,900.00 | 30,400.00 | 0.9M |
| 2023-08-20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-08-18 | 30,350.00 | 30,700.00 | 29,800.00 | 29,900.00 | 0.8M |
| 2023-08-17 | 30,500.00 | 30,800.00 | 30,150.00 | 30,250.00 | 0.7M |
| 2023-08-16 | 30,500.00 | 31,250.00 | 30,100.00 | 30,700.00 | 0.8M |
| 2023-08-15 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2023-08-14 | 31,000.00 | 31,300.00 | 30,350.00 | 30,600.00 | 0.7M |
| 2023-08-13 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2023-08-11 | 31,200.00 | 31,650.00 | 30,900.00 | 31,000.00 | 0.6M |
| 2023-08-10 | 30,800.00 | 31,300.00 | 30,300.00 | 31,200.00 | 0.7M |
| 2023-08-09 | 30,100.00 | 31,100.00 | 29,950.00 | 30,900.00 | 0.7M |
| 2023-08-08 | 31,200.00 | 31,200.00 | 30,100.00 | 30,100.00 | 0.7M |
| 2023-08-07 | 31,200.00 | 31,750.00 | 30,600.00 | 30,650.00 | 0.8M |
| 2023-08-06 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2023-08-04 | 31,600.00 | 31,900.00 | 30,850.00 | 30,900.00 | 0.6M |
| 2023-08-03 | 30,850.00 | 32,000.00 | 30,500.00 | 31,800.00 | 0.8M |
| 2023-08-02 | 32,200.00 | 32,200.00 | 30,500.00 | 30,850.00 | 1.2M |
| 2023-08-01 | 31,333.00 | 32,381.00 | 31,333.00 | 31,952.00 | 1.3M |
| 2023-07-31 | 30,333.00 | 31,714.00 | 30,238.00 | 31,286.00 | 0.9M |
| 2023-07-30 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2023-07-28 | 30,952.00 | 31,238.00 | 29,667.00 | 30,429.00 | 0.9M |
| 2023-07-27 | 29,000.00 | 30,905.00 | 29,000.00 | 30,810.00 | 1.5M |
| 2023-07-26 | 30,190.00 | 30,476.00 | 29,095.00 | 29,190.00 | 2.1M |
| 2023-07-25 | 30,381.00 | 31,381.00 | 29,810.00 | 30,333.00 | 1.3M |
| 2023-07-24 | 31,810.00 | 31,810.00 | 30,619.00 | 30,762.00 | 1.3M |
| 2023-07-23 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2023-07-21 | 32,190.00 | 32,810.00 | 31,190.00 | 31,905.00 | 1.7M |
| 2023-07-20 | 30,048.00 | 33,619.00 | 29,762.00 | 32,429.00 | 5.6M |
| 2023-07-19 | 29,095.00 | 30,714.00 | 28,333.00 | 29,524.00 | 2.2M |
| 2023-07-18 | 30,571.00 | 31,095.00 | 28,952.00 | 29,095.00 | 1.7M |
| 2023-07-17 | 34,381.00 | 34,952.00 | 30,333.00 | 30,571.00 | 3.1M |
| 2023-07-16 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0M |
| 2023-07-14 | 30,048.00 | 30,381.00 | 29,571.00 | 29,762.00 | 0.5M |
| 2023-07-13 | 29,810.00 | 30,857.00 | 29,810.00 | 30,048.00 | 0.8M |
| 2023-07-12 | 29,381.00 | 29,857.00 | 29,000.00 | 29,714.00 | 0.5M |
| 2023-07-11 | 28,762.00 | 29,952.00 | 28,667.00 | 29,667.00 | 0.6M |
| 2023-07-10 | 28,762.00 | 29,476.00 | 28,429.00 | 28,667.00 | 0.8M |
| 2023-07-09 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0M |
| 2023-07-07 | 29,381.00 | 29,905.00 | 28,762.00 | 29,286.00 | 0.7M |
| 2023-07-06 | 30,476.00 | 30,619.00 | 29,333.00 | 29,381.00 | 1.0M |
| 2023-07-05 | 30,429.00 | 31,048.00 | 30,238.00 | 30,667.00 | 0.6M |
| 2023-07-04 | 30,571.00 | 30,857.00 | 30,238.00 | 30,619.00 | 0.5M |
| 2023-07-03 | 31,000.00 | 31,714.00 | 30,667.00 | 30,905.00 | 0.8M |
| 2023-07-02 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-06-30 | 29,905.00 | 31,905.00 | 29,619.00 | 30,952.00 | 1.3M |
| 2023-06-29 | 30,238.00 | 30,333.00 | 29,619.00 | 30,000.00 | 0.5M |
| 2023-06-28 | 30,286.00 | 30,381.00 | 29,429.00 | 30,238.00 | 0.6M |
| 2023-06-27 | 30,333.00 | 30,524.00 | 29,476.00 | 30,000.00 | 0.7M |
| 2023-06-26 | 29,476.00 | 31,333.00 | 29,143.00 | 30,333.00 | 1.0M |
| 2023-06-25 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2023-06-23 | 29,952.00 | 30,000.00 | 29,143.00 | 29,619.00 | 0.8M |
| 2023-06-22 | 29,714.00 | 30,381.00 | 29,524.00 | 29,810.00 | 0.8M |
| 2023-06-21 | 30,333.00 | 30,952.00 | 29,905.00 | 30,143.00 | 1.0M |
| 2023-06-20 | 30,857.00 | 31,619.00 | 30,381.00 | 30,571.00 | 0.8M |
| 2023-06-19 | 32,190.00 | 32,190.00 | 31,048.00 | 31,238.00 | 0.9M |
| 2023-06-18 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 0.0M |
| 2023-06-16 | 31,952.00 | 32,571.00 | 31,714.00 | 32,238.00 | 0.8M |
| 2023-06-15 | 32,095.00 | 32,476.00 | 31,476.00 | 31,952.00 | 0.9M |
| 2023-06-14 | 33,095.00 | 33,429.00 | 32,143.00 | 32,238.00 | 1.1M |
| 2023-06-13 | 33,667.00 | 34,381.00 | 32,952.00 | 33,048.00 | 0.9M |
| 2023-06-12 | 34,286.00 | 34,524.00 | 33,524.00 | 33,524.00 | 1.0M |
| 2023-06-11 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2023-06-09 | 35,238.00 | 35,476.00 | 34,476.00 | 34,619.00 | 0.8M |
| 2023-06-08 | 35,048.00 | 35,667.00 | 34,619.00 | 35,190.00 | 0.9M |
| 2023-06-07 | 36,667.00 | 37,000.00 | 35,190.00 | 35,190.00 | 1.3M |
| 2023-06-06 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2023-06-05 | 36,333.00 | 37,571.00 | 36,095.00 | 36,714.00 | 1.2M |
| 2023-06-02 | 36,143.00 | 36,286.00 | 35,238.00 | 36,238.00 | 1.0M |
| 2023-06-01 | 35,286.00 | 36,095.00 | 34,762.00 | 36,048.00 | 0.8M |
| 2023-05-31 | 35,381.00 | 36,143.00 | 35,143.00 | 35,238.00 | 0.9M |
| 2023-05-30 | 35,524.00 | 35,905.00 | 35,048.00 | 35,476.00 | 0.9M |
| 2023-05-26 | 34,095.00 | 35,762.00 | 33,810.00 | 34,952.00 | 1.4M |
| 2023-05-25 | 34,810.00 | 35,095.00 | 34,000.00 | 34,000.00 | 0.8M |
| 2023-05-24 | 35,667.00 | 36,095.00 | 34,810.00 | 34,810.00 | 1.1M |
| 2023-05-23 | 34,667.00 | 36,429.00 | 34,476.00 | 35,762.00 | 2.0M |
| 2023-05-22 | 34,238.00 | 34,905.00 | 34,095.00 | 34,667.00 | 1.1M |
| 2023-05-21 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2023-05-19 | 33,952.00 | 34,762.00 | 33,619.00 | 34,619.00 | 1.6M |
| 2023-05-18 | 38,190.00 | 38,190.00 | 34,000.00 | 34,143.00 | 4.7M |
| 2023-05-17 | 33,190.00 | 39,952.00 | 33,190.00 | 37,714.00 | 8.5M |
| 2023-05-16 | 33,333.00 | 33,524.00 | 32,762.00 | 33,048.00 | 0.5M |
| 2023-05-15 | 33,048.00 | 33,857.00 | 32,619.00 | 33,333.00 | 0.6M |
| 2023-05-14 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-05-12 | 34,810.00 | 35,286.00 | 33,286.00 | 33,333.00 | 1.3M |
| 2023-05-11 | 34,857.00 | 35,095.00 | 33,905.00 | 34,048.00 | 0.8M |
| 2023-05-10 | 33,905.00 | 34,619.00 | 33,286.00 | 34,571.00 | 0.7M |
| 2023-05-09 | 34,190.00 | 34,857.00 | 33,905.00 | 34,000.00 | 1.1M |
| 2023-05-08 | 33,857.00 | 34,476.00 | 33,619.00 | 34,000.00 | 0.6M |
| 2023-05-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-05-04 | 32,857.00 | 34,571.00 | 32,714.00 | 33,333.00 | 1.4M |
| 2023-05-03 | 33,476.00 | 33,810.00 | 32,476.00 | 32,714.00 | 0.8M |
| 2023-05-02 | 34,048.00 | 34,619.00 | 33,524.00 | 33,762.00 | 0.9M |
| 2023-05-01 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0M |
| 2023-04-28 | 33,333.00 | 34,143.00 | 33,143.00 | 33,667.00 | 1.0M |
| 2023-04-27 | 32,238.00 | 33,810.00 | 31,905.00 | 33,333.00 | 0.7M |
| 2023-04-26 | 31,952.00 | 32,571.00 | 31,810.00 | 32,381.00 | 0.5M |
| 2023-04-25 | 32,524.00 | 33,381.00 | 31,952.00 | 32,476.00 | 0.8M |
| 2023-04-24 | 33,238.00 | 33,381.00 | 32,286.00 | 32,333.00 | 0.7M |
| 2023-04-23 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2023-04-21 | 33,524.00 | 33,667.00 | 32,857.00 | 33,238.00 | 0.6M |
| 2023-04-20 | 33,286.00 | 34,667.00 | 32,762.00 | 33,190.00 | 1.2M |
| 2023-04-19 | 33,333.00 | 33,810.00 | 32,905.00 | 33,238.00 | 0.7M |
| 2023-04-18 | 34,048.00 | 34,619.00 | 33,238.00 | 33,619.00 | 1.0M |
| 2023-04-17 | 35,619.00 | 35,762.00 | 34,190.00 | 34,429.00 | 1.0M |
| 2023-04-16 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-04-14 | 36,000.00 | 36,762.00 | 34,619.00 | 35,238.00 | 1.9M |
| 2023-04-13 | 36,143.00 | 36,429.00 | 34,333.00 | 35,762.00 | 1.4M |
| 2023-04-12 | 34,714.00 | 35,905.00 | 34,524.00 | 35,667.00 | 1.4M |
| 2023-04-11 | 34,000.00 | 35,190.00 | 33,619.00 | 34,476.00 | 1.1M |
| 2023-04-10 | 33,333.00 | 34,476.00 | 32,762.00 | 34,190.00 | 1.3M |
| 2023-04-09 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2023-04-07 | 34,333.00 | 34,571.00 | 32,810.00 | 33,714.00 | 1.2M |
| 2023-04-06 | 34,952.00 | 36,667.00 | 34,238.00 | 34,429.00 | 3.7M |
| 2023-04-05 | 33,143.00 | 35,000.00 | 33,000.00 | 34,190.00 | 1.9M |
| 2023-04-04 | 32,095.00 | 33,238.00 | 31,571.00 | 33,143.00 | 1.1M |
| 2023-04-03 | 33,095.00 | 33,667.00 | 31,952.00 | 32,000.00 | 1.1M |
| 2023-04-02 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0M |
| 2023-03-31 | 31,762.00 | 33,905.00 | 31,333.00 | 33,095.00 | 1.3M |
| 2023-03-30 | 31,714.00 | 32,571.00 | 31,238.00 | 31,762.00 | 1.0M |
| 2023-03-29 | 32,381.00 | 32,381.00 | 31,190.00 | 31,333.00 | 1.0M |
| 2023-03-28 | 32,762.00 | 32,857.00 | 32,000.00 | 32,381.00 | 0.7M |
| 2023-03-27 | 32,905.00 | 33,143.00 | 31,714.00 | 32,333.00 | 1.1M |
| 2023-03-26 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2023-03-24 | 34,238.00 | 34,810.00 | 33,095.00 | 33,238.00 | 1.1M |
| 2023-03-23 | 35,095.00 | 35,571.00 | 33,714.00 | 34,476.00 | 1.5M |
| 2023-03-22 | 37,048.00 | 37,048.00 | 35,048.00 | 35,524.00 | 1.2M |
| 2023-03-21 | 35,714.00 | 37,381.00 | 35,524.00 | 36,190.00 | 2.0M |
| 2023-03-20 | 34,190.00 | 35,619.00 | 34,000.00 | 35,095.00 | 1.2M |
| 2023-03-19 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2023-03-17 | 32,476.00 | 34,238.00 | 32,476.00 | 34,143.00 | 1.2M |
| 2023-03-16 | 32,476.00 | 32,476.00 | 31,238.00 | 32,286.00 | 0.7M |
| 2023-03-15 | 32,810.00 | 33,667.00 | 32,429.00 | 32,810.00 | 0.8M |
| 2023-03-14 | 33,571.00 | 34,286.00 | 31,905.00 | 31,905.00 | 1.2M |
| 2023-03-13 | 32,857.00 | 34,762.00 | 32,762.00 | 33,905.00 | 1.7M |
| 2023-03-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-03-10 | 32,524.00 | 33,905.00 | 31,619.00 | 33,333.00 | 1.8M |
| 2023-03-09 | 30,524.00 | 33,333.00 | 30,524.00 | 33,238.00 | 2.8M |
| 2023-03-08 | 31,476.00 | 31,619.00 | 30,476.00 | 30,714.00 | 1.5M |
| 2023-03-07 | 30,381.00 | 34,429.00 | 29,952.00 | 32,619.00 | 3.0M |
| 2023-03-06 | 30,571.00 | 30,667.00 | 29,714.00 | 30,048.00 | 0.8M |
| 2023-03-05 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2023-03-03 | 30,476.00 | 31,476.00 | 30,190.00 | 30,571.00 | 0.9M |
| 2023-03-02 | 30,571.00 | 30,952.00 | 29,857.00 | 30,238.00 | 1.0M |
| 2023-03-01 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2023-02-28 | 31,143.00 | 31,381.00 | 30,333.00 | 30,762.00 | 1.1M |
| 2023-02-27 | 31,571.00 | 31,762.00 | 30,667.00 | 30,810.00 | 1.0M |
| 2023-02-26 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2023-02-24 | 33,095.00 | 33,143.00 | 31,810.00 | 31,952.00 | 1.3M |
| 2023-02-23 | 33,238.00 | 33,952.00 | 32,667.00 | 33,619.00 | 1.2M |
| 2023-02-22 | 34,857.00 | 35,476.00 | 32,524.00 | 32,810.00 | 2.6M |
| 2023-02-21 | 36,286.00 | 37,714.00 | 34,095.00 | 35,571.00 | 5.4M |
| 2023-02-20 | 29,429.00 | 35,810.00 | 29,429.00 | 35,810.00 | 11.7M |
| 2023-02-19 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2023-02-17 | 27,714.00 | 27,810.00 | 27,429.00 | 27,571.00 | 0.6M |
| 2023-02-16 | 27,714.00 | 28,524.00 | 27,667.00 | 28,190.00 | 0.6M |
| 2023-02-15 | 28,429.00 | 28,524.00 | 27,429.00 | 27,524.00 | 0.8M |
| 2023-02-14 | 28,190.00 | 28,667.00 | 27,905.00 | 28,667.00 | 0.4M |
| 2023-02-13 | 28,143.00 | 28,381.00 | 27,762.00 | 28,143.00 | 0.4M |
| 2023-02-12 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0M |
| 2023-02-10 | 28,667.00 | 28,810.00 | 28,190.00 | 28,238.00 | 0.7M |
| 2023-02-09 | 29,333.00 | 29,333.00 | 28,619.00 | 29,143.00 | 0.5M |
| 2023-02-08 | 29,524.00 | 29,619.00 | 29,190.00 | 29,333.00 | 0.3M |
| 2023-02-07 | 29,381.00 | 29,714.00 | 29,238.00 | 29,476.00 | 0.4M |
| 2023-02-06 | 30,429.00 | 30,429.00 | 29,333.00 | 29,333.00 | 0.6M |
| 2023-02-05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-02-03 | 30,571.00 | 30,667.00 | 30,143.00 | 30,476.00 | 0.4M |
| 2023-02-02 | 30,714.00 | 31,000.00 | 30,095.00 | 30,571.00 | 0.6M |
| 2023-02-01 | 29,524.00 | 31,476.00 | 29,429.00 | 30,286.00 | 1.5M |
| 2023-01-31 | 29,190.00 | 29,619.00 | 28,714.00 | 28,952.00 | 0.5M |
| 2023-01-30 | 29,571.00 | 30,143.00 | 29,333.00 | 29,381.00 | 0.3M |
| 2023-01-27 | 29,714.00 | 30,333.00 | 29,524.00 | 29,810.00 | 0.3M |
| 2023-01-26 | 29,476.00 | 29,905.00 | 29,143.00 | 29,905.00 | 0.4M |
| 2023-01-25 | 29,952.00 | 30,333.00 | 29,524.00 | 29,667.00 | 0.3M |
| 2023-01-24 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0M |
| 2023-01-20 | 29,524.00 | 29,905.00 | 29,429.00 | 29,571.00 | 0.2M |
| 2023-01-19 | 29,143.00 | 30,000.00 | 28,762.00 | 29,714.00 | 0.3M |
| 2023-01-18 | 29,857.00 | 29,952.00 | 29,238.00 | 29,286.00 | 0.3M |
| 2023-01-17 | 30,619.00 | 30,952.00 | 29,619.00 | 29,857.00 | 0.5M |
| 2023-01-16 | 30,667.00 | 30,810.00 | 30,143.00 | 30,571.00 | 0.3M |
| 2023-01-15 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2023-01-13 | 30,190.00 | 30,476.00 | 29,810.00 | 30,429.00 | 0.4M |
| 2023-01-12 | 30,095.00 | 30,476.00 | 29,524.00 | 30,190.00 | 0.4M |
| 2023-01-11 | 29,571.00 | 30,143.00 | 29,476.00 | 29,905.00 | 0.4M |
| 2023-01-10 | 29,810.00 | 31,381.00 | 29,143.00 | 29,286.00 | 0.8M |
| 2023-01-09 | 29,952.00 | 30,238.00 | 29,429.00 | 30,143.00 | 0.6M |
| 2023-01-06 | 26,429.00 | 30,095.00 | 26,286.00 | 29,619.00 | 1.8M |
| 2023-01-05 | 27,000.00 | 27,190.00 | 26,381.00 | 26,571.00 | 0.5M |
| 2023-01-04 | 26,952.00 | 27,762.00 | 26,905.00 | 26,952.00 | 0.5M |
| 2023-01-03 | 26,524.00 | 27,619.00 | 26,190.00 | 27,238.00 | 0.6M |
| 2023-01-02 | 25,952.00 | 27,286.00 | 25,952.00 | 26,571.00 | 0.6M |