38,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 27,857.00 | 28,048.00 | 26,762.00 | 27,048.00 | 0.8M |
| 2022-12-28 | 29,524.00 | 29,524.00 | 27,952.00 | 28,095.00 | 1.5M |
| 2022-12-27 | 27,805.00 | 28,855.00 | 27,805.00 | 28,764.00 | 1.4M |
| 2022-12-26 | 27,896.00 | 28,125.00 | 27,348.00 | 27,622.00 | 1.1M |
| 2022-12-25 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2022-12-23 | 28,262.00 | 28,581.00 | 27,622.00 | 27,942.00 | 1.2M |
| 2022-12-22 | 28,536.00 | 29,540.00 | 28,399.00 | 29,449.00 | 0.6M |
| 2022-12-21 | 28,581.00 | 28,672.00 | 27,805.00 | 28,262.00 | 0.6M |
| 2022-12-20 | 29,038.00 | 29,175.00 | 28,216.00 | 28,627.00 | 0.5M |
| 2022-12-19 | 29,768.00 | 29,951.00 | 29,038.00 | 29,038.00 | 0.4M |
| 2022-12-18 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2022-12-16 | 29,357.00 | 30,088.00 | 29,266.00 | 29,723.00 | 0.4M |
| 2022-12-15 | 29,768.00 | 31,138.00 | 29,403.00 | 29,814.00 | 0.6M |
| 2022-12-14 | 30,407.00 | 30,590.00 | 29,905.00 | 29,951.00 | 0.4M |
| 2022-12-13 | 29,905.00 | 30,453.00 | 29,677.00 | 30,225.00 | 0.5M |
| 2022-12-12 | 29,631.00 | 30,316.00 | 29,586.00 | 29,860.00 | 0.4M |
| 2022-12-09 | 29,038.00 | 30,225.00 | 29,038.00 | 29,860.00 | 0.7M |
| 2022-12-08 | 29,220.00 | 29,494.00 | 28,444.00 | 29,038.00 | 0.9M |
| 2022-12-07 | 29,083.00 | 29,540.00 | 28,855.00 | 29,083.00 | 0.4M |
| 2022-12-06 | 29,175.00 | 29,768.00 | 28,901.00 | 29,083.00 | 0.4M |
| 2022-12-05 | 29,220.00 | 29,905.00 | 28,901.00 | 29,449.00 | 0.7M |
| 2022-12-04 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0M |
| 2022-12-02 | 30,316.00 | 30,362.00 | 28,946.00 | 29,083.00 | 0.8M |
| 2022-12-01 | 30,179.00 | 31,184.00 | 30,179.00 | 30,316.00 | 0.9M |
| 2022-11-30 | 29,723.00 | 30,179.00 | 29,220.00 | 29,723.00 | 1.1M |
| 2022-11-29 | 29,860.00 | 30,544.00 | 28,855.00 | 29,677.00 | 1.6M |
| 2022-11-28 | 31,731.00 | 31,731.00 | 30,225.00 | 30,316.00 | 1.0M |
| 2022-11-27 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2022-11-25 | 33,786.00 | 33,786.00 | 32,142.00 | 32,325.00 | 0.7M |
| 2022-11-24 | 33,512.00 | 34,106.00 | 33,010.00 | 33,786.00 | 0.4M |
| 2022-11-23 | 33,329.00 | 33,695.00 | 32,827.00 | 33,695.00 | 0.4M |
| 2022-11-22 | 32,188.00 | 33,193.00 | 32,051.00 | 33,056.00 | 0.4M |
| 2022-11-21 | 33,056.00 | 33,193.00 | 32,325.00 | 32,325.00 | 0.5M |
| 2022-11-20 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-11-18 | 33,603.00 | 34,151.00 | 32,919.00 | 33,056.00 | 0.5M |
| 2022-11-17 | 34,288.00 | 34,654.00 | 33,421.00 | 33,421.00 | 0.6M |
| 2022-11-16 | 35,430.00 | 35,430.00 | 33,832.00 | 34,380.00 | 0.7M |
| 2022-11-15 | 34,699.00 | 35,475.00 | 34,288.00 | 35,430.00 | 0.7M |
| 2022-11-14 | 35,338.00 | 36,115.00 | 34,425.00 | 35,658.00 | 0.7M |
| 2022-11-13 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2022-11-11 | 33,832.00 | 35,612.00 | 33,786.00 | 35,338.00 | 1.1M |
| 2022-11-10 | 33,558.00 | 33,558.00 | 32,782.00 | 32,782.00 | 0.6M |
| 2022-11-09 | 33,969.00 | 34,699.00 | 33,603.00 | 33,877.00 | 0.7M |
| 2022-11-08 | 34,151.00 | 34,882.00 | 33,923.00 | 34,197.00 | 0.6M |
| 2022-11-07 | 34,425.00 | 34,882.00 | 33,740.00 | 34,106.00 | 0.5M |
| 2022-11-04 | 34,517.00 | 34,973.00 | 33,832.00 | 34,288.00 | 0.5M |
| 2022-11-03 | 34,517.00 | 34,836.00 | 34,334.00 | 34,425.00 | 0.4M |
| 2022-11-02 | 35,156.00 | 35,384.00 | 34,288.00 | 35,247.00 | 0.5M |
| 2022-11-01 | 36,708.00 | 37,210.00 | 35,064.00 | 35,293.00 | 0.8M |
| 2022-10-31 | 36,936.00 | 37,165.00 | 35,704.00 | 36,982.00 | 0.5M |
| 2022-10-28 | 36,206.00 | 37,576.00 | 36,160.00 | 36,480.00 | 0.4M |
| 2022-10-27 | 35,658.00 | 36,525.00 | 35,658.00 | 36,525.00 | 0.3M |
| 2022-10-26 | 35,978.00 | 36,160.00 | 35,430.00 | 35,658.00 | 0.3M |
| 2022-10-25 | 35,886.00 | 36,388.00 | 35,201.00 | 35,978.00 | 0.5M |
| 2022-10-24 | 34,197.00 | 36,069.00 | 34,151.00 | 35,749.00 | 0.7M |
| 2022-10-23 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2022-10-21 | 34,425.00 | 34,654.00 | 33,466.00 | 33,649.00 | 0.7M |
| 2022-10-20 | 35,704.00 | 35,795.00 | 34,517.00 | 34,882.00 | 0.7M |
| 2022-10-19 | 37,576.00 | 37,941.00 | 35,886.00 | 35,978.00 | 0.6M |
| 2022-10-18 | 36,069.00 | 37,621.00 | 35,749.00 | 37,621.00 | 0.7M |
| 2022-10-17 | 36,206.00 | 36,617.00 | 34,927.00 | 35,567.00 | 0.9M |
| 2022-10-16 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2022-10-14 | 36,891.00 | 37,576.00 | 36,343.00 | 36,845.00 | 0.6M |
| 2022-10-13 | 36,343.00 | 36,891.00 | 35,156.00 | 36,069.00 | 0.8M |
| 2022-10-12 | 36,915.00 | 37,799.00 | 36,163.00 | 36,296.00 | 0.9M |
| 2022-10-11 | 38,285.00 | 38,285.00 | 36,207.00 | 36,694.00 | 1.0M |
| 2022-10-10 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2022-10-07 | 38,860.00 | 39,435.00 | 38,683.00 | 38,816.00 | 0.5M |
| 2022-10-06 | 38,330.00 | 39,435.00 | 38,020.00 | 39,346.00 | 0.4M |
| 2022-10-05 | 40,319.00 | 40,496.00 | 38,153.00 | 38,330.00 | 0.7M |
| 2022-10-04 | 38,330.00 | 39,656.00 | 38,330.00 | 39,656.00 | 0.6M |
| 2022-10-03 | 42,850.00 | 42,850.00 | 42,850.00 | 42,850.00 | 0.0M |
| 2022-09-30 | 36,340.00 | 38,241.00 | 36,296.00 | 37,887.00 | 0.6M |
| 2022-09-29 | 36,782.00 | 37,932.00 | 36,605.00 | 36,959.00 | 0.8M |
| 2022-09-28 | 36,694.00 | 37,313.00 | 35,102.00 | 36,119.00 | 0.9M |
| 2022-09-27 | 37,092.00 | 37,136.00 | 36,075.00 | 36,517.00 | 0.6M |
| 2022-09-26 | 37,136.00 | 37,843.00 | 36,119.00 | 36,384.00 | 0.9M |
| 2022-09-25 | 43,350.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.0M |
| 2022-09-23 | 38,153.00 | 39,656.00 | 38,064.00 | 38,330.00 | 1.3M |
| 2022-09-22 | 36,871.00 | 37,799.00 | 36,252.00 | 37,755.00 | 0.8M |
| 2022-09-21 | 38,064.00 | 38,772.00 | 37,136.00 | 37,224.00 | 0.7M |
| 2022-09-20 | 37,357.00 | 38,551.00 | 37,047.00 | 38,064.00 | 0.8M |
| 2022-09-19 | 37,136.00 | 37,711.00 | 36,340.00 | 36,782.00 | 0.7M |
| 2022-09-18 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-09-16 | 38,020.00 | 39,037.00 | 37,092.00 | 37,136.00 | 1.5M |
| 2022-09-15 | 39,877.00 | 40,231.00 | 36,384.00 | 37,622.00 | 3.1M |
| 2022-09-14 | 43,635.00 | 44,386.00 | 39,833.00 | 39,877.00 | 3.5M |
| 2022-09-13 | 48,630.00 | 50,841.00 | 44,298.00 | 44,828.00 | 4.8M |
| 2022-09-12 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2022-09-08 | 44,651.00 | 46,597.00 | 41,645.00 | 45,801.00 | 5.8M |
| 2022-09-07 | 41,292.00 | 42,220.00 | 39,479.00 | 41,115.00 | 1.1M |
| 2022-09-06 | 41,866.00 | 42,795.00 | 40,761.00 | 41,071.00 | 0.9M |
| 2022-09-05 | 43,856.00 | 45,094.00 | 39,435.00 | 41,468.00 | 2.4M |
| 2022-09-04 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2022-09-02 | 44,165.00 | 44,386.00 | 42,883.00 | 43,590.00 | 0.8M |
| 2022-09-01 | 43,458.00 | 44,563.00 | 42,839.00 | 43,590.00 | 1.2M |
| 2022-08-31 | 40,894.00 | 43,723.00 | 40,761.00 | 43,590.00 | 1.6M |
| 2022-08-30 | 40,894.00 | 41,203.00 | 39,833.00 | 41,071.00 | 0.5M |
| 2022-08-29 | 40,098.00 | 41,645.00 | 39,877.00 | 40,275.00 | 0.7M |
| 2022-08-28 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0M |
| 2022-08-26 | 41,601.00 | 43,016.00 | 41,247.00 | 41,513.00 | 1.2M |
| 2022-08-25 | 40,231.00 | 41,468.00 | 39,877.00 | 41,424.00 | 0.6M |
| 2022-08-24 | 38,595.00 | 40,098.00 | 38,418.00 | 40,098.00 | 0.7M |
| 2022-08-23 | 39,965.00 | 40,231.00 | 38,418.00 | 38,418.00 | 1.0M |
| 2022-08-22 | 41,026.00 | 41,911.00 | 40,407.00 | 40,407.00 | 0.8M |
| 2022-08-21 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 0.0M |
| 2022-08-19 | 40,496.00 | 41,911.00 | 40,098.00 | 40,982.00 | 1.2M |
| 2022-08-18 | 38,241.00 | 40,628.00 | 38,153.00 | 40,452.00 | 1.1M |
| 2022-08-17 | 38,639.00 | 38,993.00 | 37,755.00 | 38,639.00 | 1.0M |
| 2022-08-16 | 39,612.00 | 40,982.00 | 37,887.00 | 38,816.00 | 2.6M |
| 2022-08-15 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2022-08-12 | 41,071.00 | 42,132.00 | 39,788.00 | 40,098.00 | 1.1M |
| 2022-08-11 | 41,866.00 | 42,485.00 | 40,584.00 | 41,336.00 | 1.5M |
| 2022-08-10 | 44,077.00 | 44,563.00 | 41,247.00 | 41,292.00 | 1.8M |
| 2022-08-09 | 41,734.00 | 44,651.00 | 41,601.00 | 44,033.00 | 2.1M |
| 2022-08-08 | 42,132.00 | 42,485.00 | 40,673.00 | 41,955.00 | 1.0M |
| 2022-08-07 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0M |
| 2022-08-05 | 41,203.00 | 42,662.00 | 40,805.00 | 42,087.00 | 1.4M |
| 2022-08-04 | 39,567.00 | 42,795.00 | 39,523.00 | 41,203.00 | 3.3M |
| 2022-08-03 | 38,064.00 | 39,435.00 | 37,445.00 | 39,037.00 | 1.3M |
| 2022-08-02 | 36,650.00 | 38,020.00 | 35,986.00 | 37,843.00 | 0.7M |
| 2022-08-01 | 37,224.00 | 38,020.00 | 36,517.00 | 36,650.00 | 0.5M |
| 2022-07-29 | 36,296.00 | 38,153.00 | 35,986.00 | 37,092.00 | 0.9M |
| 2022-07-28 | 36,340.00 | 37,047.00 | 35,765.00 | 35,942.00 | 0.5M |
| 2022-07-27 | 35,721.00 | 36,605.00 | 35,633.00 | 36,207.00 | 0.4M |
| 2022-07-26 | 35,810.00 | 36,429.00 | 35,677.00 | 35,810.00 | 0.4M |
| 2022-07-25 | 35,368.00 | 36,075.00 | 35,191.00 | 35,765.00 | 0.4M |
| 2022-07-24 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2022-07-22 | 36,340.00 | 37,092.00 | 35,854.00 | 35,986.00 | 0.5M |
| 2022-07-21 | 37,136.00 | 37,136.00 | 35,589.00 | 36,340.00 | 0.9M |
| 2022-07-20 | 36,694.00 | 38,330.00 | 35,854.00 | 37,269.00 | 1.7M |
| 2022-07-19 | 35,456.00 | 36,207.00 | 34,970.00 | 35,854.00 | 0.6M |
| 2022-07-18 | 37,799.00 | 38,418.00 | 34,439.00 | 35,898.00 | 2.2M |
| 2022-07-15 | 37,357.00 | 38,285.00 | 36,429.00 | 37,843.00 | 1.0M |
| 2022-07-14 | 38,948.00 | 39,921.00 | 36,871.00 | 37,622.00 | 2.0M |
| 2022-07-13 | 36,738.00 | 40,319.00 | 36,650.00 | 39,081.00 | 2.1M |
| 2022-07-12 | 35,544.00 | 37,092.00 | 34,881.00 | 37,003.00 | 1.5M |
| 2022-07-11 | 35,765.00 | 37,357.00 | 35,589.00 | 35,810.00 | 1.8M |
| 2022-07-10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2022-07-08 | 32,008.00 | 35,765.00 | 32,008.00 | 35,633.00 | 3.0M |
| 2022-07-07 | 31,477.00 | 31,963.00 | 30,858.00 | 31,742.00 | 0.4M |
| 2022-07-06 | 32,494.00 | 32,936.00 | 31,610.00 | 31,610.00 | 0.7M |
| 2022-07-05 | 32,361.00 | 32,494.00 | 31,477.00 | 32,494.00 | 0.6M |
| 2022-07-04 | 30,991.00 | 32,361.00 | 30,902.00 | 31,831.00 | 0.9M |
| 2022-07-03 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2022-07-01 | 31,433.00 | 32,052.00 | 30,504.00 | 30,902.00 | 0.6M |
| 2022-06-30 | 30,151.00 | 32,317.00 | 30,018.00 | 31,300.00 | 1.2M |
| 2022-06-29 | 29,620.00 | 31,433.00 | 29,620.00 | 30,151.00 | 0.6M |
| 2022-06-28 | 29,886.00 | 30,416.00 | 29,620.00 | 30,328.00 | 0.5M |
| 2022-06-27 | 29,753.00 | 30,947.00 | 29,134.00 | 30,151.00 | 0.9M |
| 2022-06-26 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2022-06-24 | 28,471.00 | 29,886.00 | 28,250.00 | 29,709.00 | 0.8M |
| 2022-06-23 | 28,559.00 | 29,797.00 | 27,985.00 | 28,117.00 | 1.0M |
| 2022-06-22 | 29,311.00 | 29,753.00 | 28,559.00 | 28,869.00 | 0.8M |
| 2022-06-21 | 29,399.00 | 29,974.00 | 28,736.00 | 29,532.00 | 0.7M |
| 2022-06-20 | 29,886.00 | 29,974.00 | 28,780.00 | 29,222.00 | 0.7M |
| 2022-06-19 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-06-17 | 29,488.00 | 30,372.00 | 29,267.00 | 29,886.00 | 1.0M |
| 2022-06-16 | 31,566.00 | 31,787.00 | 29,974.00 | 30,239.00 | 1.0M |
| 2022-06-15 | 32,361.00 | 32,803.00 | 30,681.00 | 31,035.00 | 1.1M |
| 2022-06-14 | 31,875.00 | 32,936.00 | 31,300.00 | 32,273.00 | 1.3M |
| 2022-06-13 | 31,875.00 | 33,776.00 | 31,831.00 | 32,229.00 | 1.5M |
| 2022-06-12 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-06-10 | 34,130.00 | 34,174.00 | 32,361.00 | 33,069.00 | 2.1M |
| 2022-06-09 | 33,997.00 | 37,313.00 | 32,405.00 | 34,925.00 | 6.6M |
| 2022-06-08 | 35,544.00 | 36,384.00 | 33,334.00 | 33,643.00 | 2.9M |
| 2022-06-07 | 38,506.00 | 38,551.00 | 35,721.00 | 35,898.00 | 2.1M |
| 2022-06-06 | 43,350.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.0M |
| 2022-06-03 | 39,833.00 | 39,921.00 | 38,109.00 | 38,330.00 | 1.3M |
| 2022-06-02 | 39,700.00 | 40,938.00 | 39,037.00 | 39,744.00 | 1.1M |
| 2022-06-01 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2022-05-31 | 39,523.00 | 40,231.00 | 38,772.00 | 40,231.00 | 1.7M |
| 2022-05-30 | 41,071.00 | 41,866.00 | 38,330.00 | 38,904.00 | 2.5M |
| 2022-05-29 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0M |
| 2022-05-27 | 45,536.00 | 45,624.00 | 41,026.00 | 41,513.00 | 2.0M |
| 2022-05-26 | 43,104.00 | 43,502.00 | 42,308.00 | 43,502.00 | 1.0M |
| 2022-05-25 | 41,778.00 | 43,767.00 | 40,982.00 | 43,016.00 | 2.0M |
| 2022-05-24 | 41,911.00 | 43,856.00 | 40,849.00 | 40,982.00 | 1.8M |
| 2022-05-23 | 45,270.00 | 45,713.00 | 40,761.00 | 42,529.00 | 2.2M |
| 2022-05-22 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2022-05-20 | 45,005.00 | 45,005.00 | 43,237.00 | 45,005.00 | 2.0M |
| 2022-05-19 | 43,856.00 | 46,685.00 | 41,734.00 | 43,767.00 | 5.7M |
| 2022-05-18 | 41,645.00 | 47,039.00 | 40,717.00 | 46,243.00 | 10.3M |
| 2022-05-17 | 38,639.00 | 41,026.00 | 38,374.00 | 40,407.00 | 2.7M |
| 2022-05-16 | 39,788.00 | 42,618.00 | 37,887.00 | 39,170.00 | 6.6M |
| 2022-05-15 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2022-05-13 | 34,483.00 | 38,816.00 | 30,902.00 | 37,578.00 | 11.8M |
| 2022-05-12 | 27,056.00 | 32,627.00 | 27,012.00 | 29,886.00 | 6.2M |
| 2022-05-11 | 25,553.00 | 27,498.00 | 25,199.00 | 27,410.00 | 1.1M |
| 2022-05-10 | 25,641.00 | 26,172.00 | 25,509.00 | 25,553.00 | 0.7M |
| 2022-05-09 | 26,570.00 | 27,145.00 | 26,039.00 | 26,084.00 | 0.6M |
| 2022-05-08 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2022-05-06 | 26,084.00 | 26,614.00 | 25,730.00 | 26,481.00 | 0.5M |
| 2022-05-05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2022-05-04 | 26,526.00 | 26,570.00 | 26,084.00 | 26,084.00 | 0.4M |
| 2022-05-03 | 26,879.00 | 27,056.00 | 26,437.00 | 26,526.00 | 0.3M |
| 2022-05-02 | 27,012.00 | 27,410.00 | 26,747.00 | 26,835.00 | 0.4M |
| 2022-05-01 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2022-04-29 | 26,216.00 | 27,498.00 | 26,084.00 | 27,498.00 | 0.7M |
| 2022-04-28 | 26,614.00 | 26,614.00 | 26,172.00 | 26,216.00 | 0.4M |
| 2022-04-27 | 25,818.00 | 26,791.00 | 25,774.00 | 26,172.00 | 0.5M |
| 2022-04-26 | 26,437.00 | 26,968.00 | 25,995.00 | 26,614.00 | 0.5M |
| 2022-04-25 | 25,244.00 | 27,410.00 | 25,244.00 | 25,818.00 | 1.1M |
| 2022-04-24 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2022-04-22 | 26,570.00 | 26,658.00 | 25,862.00 | 25,951.00 | 0.7M |
| 2022-04-21 | 27,189.00 | 27,542.00 | 26,835.00 | 26,835.00 | 0.4M |
| 2022-04-20 | 27,498.00 | 27,719.00 | 27,145.00 | 27,145.00 | 0.3M |
| 2022-04-19 | 28,363.00 | 29,384.00 | 28,363.00 | 29,012.00 | 0.5M |
| 2022-04-18 | 26,658.00 | 27,189.00 | 26,614.00 | 26,968.00 | 0.3M |
| 2022-04-15 | 28,038.00 | 28,687.00 | 27,620.00 | 28,316.00 | 0.4M |
| 2022-04-14 | 27,100.00 | 27,808.00 | 26,879.00 | 27,012.00 | 0.5M |
| 2022-04-13 | 27,156.00 | 28,455.00 | 26,970.00 | 28,455.00 | 0.6M |
| 2022-04-12 | 27,016.00 | 27,295.00 | 26,831.00 | 26,970.00 | 0.4M |
| 2022-04-11 | 26,305.00 | 26,968.00 | 25,862.00 | 25,862.00 | 0.7M |
| 2022-04-10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2022-04-08 | 26,570.00 | 26,791.00 | 26,172.00 | 26,349.00 | 0.4M |
| 2022-04-07 | 27,388.00 | 27,852.00 | 27,156.00 | 27,806.00 | 0.4M |
| 2022-04-06 | 27,145.00 | 27,145.00 | 26,349.00 | 26,437.00 | 0.6M |
| 2022-04-05 | 28,641.00 | 29,152.00 | 28,409.00 | 28,641.00 | 0.3M |
| 2022-04-04 | 26,879.00 | 27,410.00 | 26,526.00 | 27,233.00 | 0.5M |
| 2022-04-03 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2022-04-01 | 28,455.00 | 28,920.00 | 28,038.00 | 28,502.00 | 0.4M |
| 2022-03-31 | 26,658.00 | 27,410.00 | 26,658.00 | 27,100.00 | 0.5M |
| 2022-03-30 | 26,791.00 | 26,835.00 | 26,437.00 | 26,614.00 | 0.3M |
| 2022-03-29 | 27,945.00 | 28,595.00 | 27,620.00 | 27,945.00 | 0.5M |
| 2022-03-28 | 27,056.00 | 27,056.00 | 26,305.00 | 26,393.00 | 0.5M |
| 2022-03-27 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2022-03-25 | 29,105.00 | 29,384.00 | 28,316.00 | 28,363.00 | 0.5M |
| 2022-03-24 | 27,940.00 | 28,029.00 | 27,410.00 | 27,719.00 | 0.5M |
| 2022-03-23 | 29,941.00 | 30,451.00 | 29,337.00 | 29,616.00 | 0.5M |
| 2022-03-22 | 30,405.00 | 30,451.00 | 29,569.00 | 30,034.00 | 0.5M |
| 2022-03-21 | 30,823.00 | 31,751.00 | 30,359.00 | 30,544.00 | 0.6M |
| 2022-03-20 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-18 | 31,241.00 | 31,241.00 | 30,034.00 | 30,637.00 | 0.8M |
| 2022-03-17 | 29,001.00 | 30,549.00 | 28,603.00 | 30,107.00 | 1.3M |
| 2022-03-16 | 28,827.00 | 30,080.00 | 28,641.00 | 30,034.00 | 0.9M |
| 2022-03-15 | 26,970.00 | 30,126.00 | 26,784.00 | 29,012.00 | 2.0M |
| 2022-03-14 | 26,702.00 | 26,835.00 | 25,553.00 | 25,553.00 | 0.6M |
| 2022-03-13 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2022-03-11 | 27,056.00 | 27,056.00 | 26,393.00 | 26,614.00 | 0.4M |
| 2022-03-10 | 26,702.00 | 27,631.00 | 26,570.00 | 27,056.00 | 0.8M |
| 2022-03-08 | 25,509.00 | 26,526.00 | 25,288.00 | 25,951.00 | 0.7M |
| 2022-03-07 | 28,038.00 | 28,084.00 | 27,341.00 | 27,341.00 | 0.5M |
| 2022-03-04 | 28,873.00 | 29,012.00 | 28,270.00 | 28,502.00 | 0.4M |
| 2022-03-03 | 28,455.00 | 29,059.00 | 28,363.00 | 29,059.00 | 0.4M |
| 2022-03-02 | 28,502.00 | 29,198.00 | 28,270.00 | 28,409.00 | 0.4M |
| 2022-03-01 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2022-02-28 | 28,595.00 | 28,920.00 | 28,316.00 | 28,873.00 | 0.8M |
| 2022-02-27 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2022-02-25 | 26,172.00 | 27,852.00 | 26,172.00 | 27,277.00 | 0.9M |
| 2022-02-24 | 25,818.00 | 26,172.00 | 25,244.00 | 25,509.00 | 0.7M |
| 2022-02-23 | 27,666.00 | 28,223.00 | 27,434.00 | 27,759.00 | 0.4M |
| 2022-02-22 | 27,620.00 | 27,991.00 | 27,156.00 | 27,573.00 | 0.5M |
| 2022-02-21 | 26,879.00 | 27,321.00 | 26,349.00 | 27,056.00 | 0.4M |
| 2022-02-20 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0M |
| 2022-02-18 | 26,172.00 | 27,631.00 | 26,084.00 | 27,454.00 | 0.6M |
| 2022-02-17 | 28,595.00 | 29,198.00 | 26,924.00 | 28,223.00 | 0.6M |
| 2022-02-16 | 27,202.00 | 28,687.00 | 27,109.00 | 28,641.00 | 0.6M |
| 2022-02-15 | 27,573.00 | 27,852.00 | 26,366.00 | 26,459.00 | 0.7M |
| 2022-02-14 | 27,898.00 | 28,223.00 | 27,156.00 | 27,573.00 | 0.6M |
| 2022-02-11 | 29,430.00 | 29,569.00 | 28,595.00 | 28,641.00 | 0.5M |
| 2022-02-10 | 29,569.00 | 30,266.00 | 29,152.00 | 29,709.00 | 0.6M |
| 2022-02-09 | 29,291.00 | 29,848.00 | 29,012.00 | 29,569.00 | 0.4M |
| 2022-02-08 | 29,477.00 | 29,894.00 | 28,687.00 | 29,198.00 | 0.6M |
| 2022-02-07 | 30,591.00 | 30,591.00 | 29,477.00 | 29,523.00 | 0.5M |
| 2022-02-04 | 29,802.00 | 30,776.00 | 29,709.00 | 30,637.00 | 0.5M |
| 2022-02-03 | 29,848.00 | 31,566.00 | 29,802.00 | 30,080.00 | 0.6M |
| 2022-02-02 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2022-01-28 | 27,620.00 | 29,569.00 | 27,620.00 | 29,430.00 | 0.8M |
| 2022-01-27 | 29,059.00 | 29,152.00 | 27,573.00 | 27,620.00 | 0.9M |
| 2022-01-26 | 28,363.00 | 29,709.00 | 28,363.00 | 28,920.00 | 0.6M |
| 2022-01-25 | 30,359.00 | 30,730.00 | 28,827.00 | 28,920.00 | 0.9M |
| 2022-01-24 | 31,008.00 | 31,380.00 | 30,126.00 | 30,359.00 | 0.6M |
| 2022-01-23 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-01-21 | 31,101.00 | 31,983.00 | 30,916.00 | 31,380.00 | 0.4M |
| 2022-01-20 | 30,637.00 | 31,937.00 | 30,359.00 | 31,751.00 | 0.6M |
| 2022-01-19 | 30,637.00 | 31,287.00 | 30,405.00 | 30,498.00 | 0.5M |
| 2022-01-18 | 31,566.00 | 32,680.00 | 31,055.00 | 31,333.00 | 0.6M |
| 2022-01-17 | 32,123.00 | 32,215.00 | 31,333.00 | 31,937.00 | 0.5M |
| 2022-01-16 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.0M |
| 2022-01-14 | 32,587.00 | 32,587.00 | 31,937.00 | 32,169.00 | 0.6M |
| 2022-01-13 | 33,608.00 | 33,887.00 | 32,308.00 | 33,051.00 | 0.8M |
| 2022-01-12 | 32,215.00 | 33,654.00 | 32,215.00 | 33,515.00 | 0.6M |
| 2022-01-11 | 32,680.00 | 33,515.00 | 32,494.00 | 32,587.00 | 0.7M |
| 2022-01-10 | 32,401.00 | 34,490.00 | 31,658.00 | 32,958.00 | 0.9M |
| 2022-01-07 | 32,401.00 | 33,005.00 | 31,844.00 | 32,494.00 | 0.5M |
| 2022-01-06 | 32,494.00 | 33,283.00 | 31,751.00 | 32,030.00 | 0.6M |
| 2022-01-05 | 33,329.00 | 33,840.00 | 32,772.00 | 33,097.00 | 0.6M |
| 2022-01-04 | 33,887.00 | 34,026.00 | 33,097.00 | 33,329.00 | 0.7M |
| 2022-01-03 | 32,355.00 | 34,211.00 | 32,355.00 | 33,701.00 | 1.2M |