38,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 69,800.00 | 73,300.00 | 69,400.00 | 73,100.00 | 0.9M |
| 2024-12-27 | 67,000.00 | 71,300.00 | 65,500.00 | 70,300.00 | 1.4M |
| 2024-12-26 | 66,700.00 | 68,000.00 | 66,000.00 | 66,000.00 | 0.8M |
| 2024-12-24 | 68,000.00 | 69,800.00 | 66,300.00 | 66,700.00 | 0.9M |
| 2024-12-23 | 70,400.00 | 71,300.00 | 67,600.00 | 67,600.00 | 0.8M |
| 2024-12-20 | 70,200.00 | 72,700.00 | 68,900.00 | 69,600.00 | 0.7M |
| 2024-12-19 | 70,200.00 | 71,300.00 | 69,700.00 | 70,200.00 | 0.6M |
| 2024-12-18 | 71,800.00 | 72,100.00 | 70,800.00 | 71,400.00 | 0.5M |
| 2024-12-17 | 73,800.00 | 73,900.00 | 71,400.00 | 71,400.00 | 0.5M |
| 2024-12-16 | 72,600.00 | 75,300.00 | 71,600.00 | 73,700.00 | 0.9M |
| 2024-12-13 | 70,500.00 | 72,900.00 | 70,500.00 | 72,000.00 | 0.6M |
| 2024-12-12 | 73,700.00 | 74,700.00 | 69,300.00 | 70,300.00 | 1.7M |
| 2024-12-11 | 73,300.00 | 77,900.00 | 72,600.00 | 74,100.00 | 1.0M |
| 2024-12-10 | 73,200.00 | 74,000.00 | 72,200.00 | 73,500.00 | 0.6M |
| 2024-12-09 | 71,200.00 | 73,400.00 | 71,000.00 | 72,100.00 | 0.8M |
| 2024-12-06 | 73,700.00 | 73,700.00 | 70,500.00 | 72,400.00 | 0.8M |
| 2024-12-05 | 71,400.00 | 73,900.00 | 71,300.00 | 73,100.00 | 0.5M |
| 2024-12-04 | 71,100.00 | 74,000.00 | 70,400.00 | 72,000.00 | 0.8M |
| 2024-12-03 | 72,400.00 | 74,600.00 | 71,600.00 | 73,600.00 | 0.8M |
| 2024-12-02 | 72,500.00 | 72,700.00 | 70,300.00 | 71,400.00 | 0.6M |
| 2024-11-29 | 74,200.00 | 74,400.00 | 71,100.00 | 71,800.00 | 0.7M |
| 2024-11-28 | 74,700.00 | 75,200.00 | 72,800.00 | 73,600.00 | 0.6M |
| 2024-11-27 | 76,000.00 | 76,700.00 | 74,300.00 | 74,800.00 | 0.6M |
| 2024-11-26 | 77,800.00 | 78,400.00 | 75,300.00 | 75,500.00 | 0.9M |
| 2024-11-25 | 75,400.00 | 79,700.00 | 74,200.00 | 77,800.00 | 1.7M |
| 2024-11-22 | 74,100.00 | 78,000.00 | 73,600.00 | 75,400.00 | 1.6M |
| 2024-11-21 | 71,500.00 | 74,700.00 | 70,800.00 | 73,300.00 | 1.3M |
| 2024-11-20 | 69,100.00 | 72,800.00 | 69,000.00 | 71,600.00 | 1.2M |
| 2024-11-19 | 75,800.00 | 76,500.00 | 69,900.00 | 70,300.00 | 2.8M |
| 2024-11-18 | 62,700.00 | 80,900.00 | 62,200.00 | 78,100.00 | 7.9M |
| 2024-11-15 | 61,400.00 | 62,700.00 | 60,300.00 | 62,300.00 | 0.7M |
| 2024-11-14 | 60,200.00 | 63,000.00 | 59,900.00 | 60,700.00 | 0.8M |
| 2024-11-13 | 60,300.00 | 60,600.00 | 59,500.00 | 60,200.00 | 0.6M |
| 2024-11-12 | 60,000.00 | 61,600.00 | 59,000.00 | 60,000.00 | 0.8M |
| 2024-11-11 | 60,500.00 | 60,600.00 | 58,800.00 | 60,300.00 | 1.0M |
| 2024-11-08 | 62,600.00 | 62,800.00 | 60,900.00 | 61,000.00 | 0.6M |
| 2024-11-07 | 63,500.00 | 63,900.00 | 60,000.00 | 61,400.00 | 1.1M |
| 2024-11-06 | 64,600.00 | 65,500.00 | 62,400.00 | 63,300.00 | 0.8M |
| 2024-11-05 | 66,800.00 | 66,900.00 | 64,500.00 | 64,600.00 | 0.6M |
| 2024-11-04 | 63,800.00 | 67,700.00 | 63,500.00 | 66,900.00 | 0.8M |
| 2024-11-01 | 65,300.00 | 65,300.00 | 63,700.00 | 63,800.00 | 0.5M |
| 2024-10-31 | 65,000.00 | 66,200.00 | 64,300.00 | 66,000.00 | 0.7M |
| 2024-10-30 | 66,500.00 | 66,800.00 | 65,700.00 | 65,700.00 | 0.5M |
| 2024-10-29 | 68,900.00 | 69,000.00 | 65,600.00 | 67,200.00 | 0.9M |
| 2024-10-28 | 66,300.00 | 68,800.00 | 65,400.00 | 68,200.00 | 1.0M |
| 2024-10-25 | 64,700.00 | 66,000.00 | 63,000.00 | 65,300.00 | 1.2M |
| 2024-10-24 | 68,100.00 | 68,100.00 | 65,400.00 | 65,500.00 | 1.1M |
| 2024-10-23 | 69,100.00 | 69,600.00 | 66,500.00 | 68,100.00 | 1.0M |
| 2024-10-22 | 70,500.00 | 70,700.00 | 69,000.00 | 69,300.00 | 0.7M |
| 2024-10-21 | 69,500.00 | 71,300.00 | 68,900.00 | 70,900.00 | 0.7M |
| 2024-10-18 | 69,700.00 | 70,300.00 | 68,500.00 | 69,700.00 | 0.9M |
| 2024-10-17 | 70,400.00 | 71,100.00 | 69,500.00 | 69,700.00 | 0.7M |
| 2024-10-16 | 71,900.00 | 72,000.00 | 70,200.00 | 71,000.00 | 0.7M |
| 2024-10-15 | 68,000.00 | 71,900.00 | 68,000.00 | 71,900.00 | 1.7M |
| 2024-10-14 | 71,200.00 | 71,700.00 | 67,000.00 | 68,000.00 | 2.6M |
| 2024-10-11 | 69,900.00 | 75,400.00 | 69,800.00 | 72,600.00 | 3.8M |
| 2024-10-10 | 81,700.00 | 83,000.00 | 78,200.00 | 81,600.00 | 1.8M |
| 2024-10-08 | 83,800.00 | 85,000.00 | 82,000.00 | 82,000.00 | 1.3M |
| 2024-10-07 | 89,200.00 | 90,000.00 | 85,000.00 | 85,000.00 | 1.3M |
| 2024-10-04 | 85,000.00 | 86,800.00 | 84,100.00 | 85,800.00 | 0.8M |
| 2024-10-02 | 85,700.00 | 86,300.00 | 84,000.00 | 84,600.00 | 0.6M |
| 2024-09-30 | 85,400.00 | 86,600.00 | 84,200.00 | 85,700.00 | 0.8M |
| 2024-09-27 | 87,600.00 | 88,300.00 | 86,000.00 | 86,000.00 | 0.8M |
| 2024-09-26 | 87,000.00 | 89,100.00 | 86,000.00 | 88,400.00 | 1.2M |
| 2024-09-25 | 91,200.00 | 91,500.00 | 88,000.00 | 88,600.00 | 1.1M |
| 2024-09-24 | 91,200.00 | 92,400.00 | 89,100.00 | 91,200.00 | 1.1M |
| 2024-09-23 | 92,200.00 | 97,600.00 | 90,200.00 | 91,200.00 | 3.1M |
| 2024-09-20 | 88,500.00 | 92,200.00 | 86,600.00 | 89,700.00 | 2.3M |
| 2024-09-19 | 89,900.00 | 92,100.00 | 83,200.00 | 86,600.00 | 2.1M |
| 2024-09-13 | 88,400.00 | 89,700.00 | 86,100.00 | 89,200.00 | 0.9M |
| 2024-09-12 | 86,600.00 | 90,000.00 | 86,400.00 | 88,200.00 | 0.9M |
| 2024-09-11 | 85,800.00 | 87,800.00 | 84,600.00 | 86,900.00 | 0.8M |
| 2024-09-10 | 90,000.00 | 90,000.00 | 85,400.00 | 85,700.00 | 1.1M |
| 2024-09-09 | 84,500.00 | 91,000.00 | 84,300.00 | 90,400.00 | 1.7M |
| 2024-09-06 | 87,800.00 | 87,900.00 | 84,100.00 | 85,400.00 | 0.8M |
| 2024-09-05 | 87,000.00 | 88,900.00 | 86,000.00 | 87,500.00 | 0.8M |
| 2024-09-04 | 84,700.00 | 88,200.00 | 84,500.00 | 86,800.00 | 0.8M |
| 2024-09-03 | 90,000.00 | 90,900.00 | 87,600.00 | 88,000.00 | 1.0M |
| 2024-09-02 | 91,000.00 | 91,300.00 | 88,200.00 | 90,200.00 | 1.1M |
| 2024-08-30 | 85,300.00 | 92,200.00 | 84,700.00 | 89,800.00 | 3.2M |
| 2024-08-29 | 83,700.00 | 86,200.00 | 82,900.00 | 85,100.00 | 1.0M |
| 2024-08-28 | 82,800.00 | 86,000.00 | 82,500.00 | 83,400.00 | 1.0M |
| 2024-08-27 | 85,000.00 | 85,100.00 | 82,700.00 | 83,200.00 | 0.7M |
| 2024-08-26 | 86,000.00 | 86,800.00 | 84,600.00 | 85,700.00 | 0.7M |
| 2024-08-23 | 81,000.00 | 85,900.00 | 80,800.00 | 85,800.00 | 1.2M |
| 2024-08-22 | 82,600.00 | 84,700.00 | 81,100.00 | 82,400.00 | 1.3M |
| 2024-08-21 | 91,700.00 | 91,700.00 | 82,100.00 | 83,300.00 | 3.8M |
| 2024-08-20 | 90,500.00 | 92,500.00 | 89,700.00 | 92,300.00 | 1.0M |
| 2024-08-19 | 91,000.00 | 91,500.00 | 88,700.00 | 90,500.00 | 1.2M |
| 2024-08-16 | 87,000.00 | 92,900.00 | 85,900.00 | 90,900.00 | 3.0M |
| 2024-08-14 | 84,900.00 | 88,500.00 | 84,100.00 | 85,500.00 | 1.3M |
| 2024-08-13 | 82,400.00 | 85,300.00 | 80,800.00 | 84,700.00 | 1.0M |
| 2024-08-12 | 82,500.00 | 83,800.00 | 81,500.00 | 82,600.00 | 0.7M |
| 2024-08-09 | 80,900.00 | 82,900.00 | 80,000.00 | 82,000.00 | 0.9M |
| 2024-08-08 | 80,800.00 | 81,400.00 | 79,000.00 | 79,400.00 | 0.8M |
| 2024-08-07 | 80,400.00 | 84,500.00 | 80,000.00 | 82,400.00 | 1.3M |
| 2024-08-06 | 80,700.00 | 82,000.00 | 78,400.00 | 80,300.00 | 1.4M |
| 2024-08-05 | 79,100.00 | 81,700.00 | 74,300.00 | 77,200.00 | 1.9M |
| 2024-08-02 | 82,000.00 | 83,000.00 | 80,500.00 | 81,000.00 | 0.8M |
| 2024-08-01 | 81,700.00 | 87,200.00 | 80,500.00 | 82,800.00 | 2.5M |
| 2024-07-31 | 77,300.00 | 80,800.00 | 76,300.00 | 80,800.00 | 1.0M |
| 2024-07-30 | 77,200.00 | 78,700.00 | 76,200.00 | 77,700.00 | 0.6M |
| 2024-07-29 | 78,900.00 | 79,100.00 | 76,800.00 | 77,200.00 | 0.9M |
| 2024-07-26 | 80,200.00 | 80,600.00 | 78,100.00 | 79,200.00 | 0.9M |
| 2024-07-25 | 79,200.00 | 80,600.00 | 78,500.00 | 80,000.00 | 0.9M |
| 2024-07-24 | 83,500.00 | 83,900.00 | 80,300.00 | 80,600.00 | 0.9M |
| 2024-07-23 | 82,100.00 | 85,200.00 | 82,000.00 | 83,000.00 | 0.9M |
| 2024-07-22 | 82,500.00 | 83,400.00 | 80,500.00 | 81,300.00 | 0.9M |
| 2024-07-19 | 83,100.00 | 85,400.00 | 82,200.00 | 83,400.00 | 0.8M |
| 2024-07-18 | 83,200.00 | 86,000.00 | 82,300.00 | 83,800.00 | 1.3M |
| 2024-07-17 | 82,500.00 | 85,300.00 | 79,200.00 | 84,300.00 | 2.6M |
| 2024-07-16 | 84,000.00 | 85,000.00 | 82,000.00 | 82,500.00 | 1.4M |
| 2024-07-15 | 85,400.00 | 88,500.00 | 84,400.00 | 85,100.00 | 1.7M |
| 2024-07-12 | 85,500.00 | 88,700.00 | 82,100.00 | 84,600.00 | 4.2M |
| 2024-07-11 | 92,000.00 | 93,100.00 | 89,000.00 | 89,700.00 | 2.6M |
| 2024-07-10 | 93,400.00 | 95,500.00 | 92,400.00 | 93,700.00 | 1.9M |
| 2024-07-09 | 91,200.00 | 95,300.00 | 88,200.00 | 95,100.00 | 4.6M |
| 2024-07-08 | 95,400.00 | 98,100.00 | 91,000.00 | 92,200.00 | 5.1M |
| 2024-07-05 | 84,100.00 | 94,400.00 | 83,500.00 | 93,100.00 | 9.1M |
| 2024-07-04 | 78,400.00 | 86,200.00 | 75,100.00 | 82,100.00 | 11.9M |
| 2024-07-03 | 73,000.00 | 76,800.00 | 65,800.00 | 76,800.00 | 12.3M |
| 2024-07-02 | 62,600.00 | 62,600.00 | 58,800.00 | 59,100.00 | 2.0M |
| 2024-07-01 | 59,400.00 | 63,800.00 | 58,500.00 | 62,600.00 | 3.0M |
| 2024-06-28 | 63,800.00 | 65,600.00 | 58,100.00 | 58,500.00 | 3.7M |
| 2024-06-27 | 63,200.00 | 65,600.00 | 63,100.00 | 63,900.00 | 1.7M |
| 2024-06-26 | 72,000.00 | 72,700.00 | 60,800.00 | 65,000.00 | 6.9M |
| 2024-06-25 | 66,100.00 | 73,800.00 | 65,900.00 | 72,800.00 | 6.1M |
| 2024-06-24 | 64,200.00 | 66,800.00 | 63,900.00 | 66,000.00 | 2.3M |
| 2024-06-21 | 63,500.00 | 64,300.00 | 62,500.00 | 64,300.00 | 1.2M |
| 2024-06-20 | 63,300.00 | 64,700.00 | 62,700.00 | 63,500.00 | 1.1M |
| 2024-06-19 | 62,800.00 | 63,500.00 | 61,500.00 | 63,400.00 | 1.2M |
| 2024-06-18 | 63,000.00 | 64,400.00 | 62,300.00 | 62,800.00 | 1.1M |
| 2024-06-17 | 61,500.00 | 63,600.00 | 61,000.00 | 63,200.00 | 1.2M |
| 2024-06-14 | 64,200.00 | 65,200.00 | 61,500.00 | 62,300.00 | 2.4M |
| 2024-06-13 | 62,500.00 | 67,000.00 | 61,500.00 | 63,600.00 | 5.6M |
| 2024-06-12 | 58,200.00 | 60,800.00 | 58,100.00 | 60,600.00 | 1.5M |
| 2024-06-11 | 59,200.00 | 59,500.00 | 58,100.00 | 58,500.00 | 1.3M |
| 2024-06-10 | 58,900.00 | 59,900.00 | 58,200.00 | 59,200.00 | 1.3M |
| 2024-06-07 | 60,200.00 | 60,900.00 | 57,900.00 | 59,600.00 | 2.6M |
| 2024-06-05 | 58,500.00 | 60,700.00 | 56,800.00 | 59,600.00 | 2.8M |
| 2024-06-04 | 56,000.00 | 59,200.00 | 54,700.00 | 57,800.00 | 4.9M |
| 2024-06-03 | 59,700.00 | 60,800.00 | 57,000.00 | 57,300.00 | 3.7M |
| 2024-05-31 | 62,500.00 | 64,800.00 | 58,300.00 | 61,200.00 | 5.7M |
| 2024-05-30 | 65,800.00 | 66,600.00 | 61,200.00 | 61,500.00 | 5.0M |
| 2024-05-29 | 63,000.00 | 66,900.00 | 62,600.00 | 66,100.00 | 6.5M |
| 2024-05-28 | 56,700.00 | 67,600.00 | 55,700.00 | 64,700.00 | 17.4M |
| 2024-05-27 | 51,500.00 | 57,000.00 | 50,300.00 | 56,200.00 | 8.0M |
| 2024-05-24 | 47,350.00 | 51,300.00 | 47,300.00 | 50,700.00 | 5.5M |
| 2024-05-23 | 49,500.00 | 57,400.00 | 48,700.00 | 48,700.00 | 14.2M |
| 2024-05-22 | 49,250.00 | 49,600.00 | 47,250.00 | 49,300.00 | 6.9M |
| 2024-05-21 | 46,800.00 | 49,750.00 | 45,150.00 | 48,500.00 | 20.9M |
| 2024-05-20 | 47,000.00 | 49,150.00 | 47,000.00 | 47,000.00 | 16.8M |
| 2024-05-17 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.6M |
| 2024-05-16 | 98,000.00 | 106,900.00 | 93,700.00 | 95,800.00 | 5.2M |
| 2024-05-14 | 100,000.00 | 101,100.00 | 94,500.00 | 94,600.00 | 2.1M |
| 2024-05-13 | 99,600.00 | 102,000.00 | 97,100.00 | 98,000.00 | 1.8M |
| 2024-05-10 | 105,600.00 | 106,200.00 | 101,000.00 | 101,000.00 | 1.6M |
| 2024-05-09 | 106,700.00 | 111,000.00 | 103,500.00 | 105,600.00 | 1.8M |
| 2024-05-08 | 104,100.00 | 107,000.00 | 100,600.00 | 106,900.00 | 1.5M |
| 2024-05-07 | 103,900.00 | 107,900.00 | 103,400.00 | 104,100.00 | 1.3M |
| 2024-05-03 | 105,100.00 | 106,900.00 | 102,400.00 | 102,400.00 | 1.5M |
| 2024-05-02 | 111,200.00 | 112,400.00 | 106,200.00 | 106,500.00 | 1.4M |
| 2024-04-30 | 107,100.00 | 114,300.00 | 107,000.00 | 111,200.00 | 2.0M |
| 2024-04-29 | 110,100.00 | 110,500.00 | 106,300.00 | 109,400.00 | 1.2M |
| 2024-04-26 | 109,600.00 | 111,700.00 | 100,100.00 | 110,100.00 | 2.4M |
| 2024-04-25 | 107,300.00 | 112,600.00 | 107,000.00 | 109,600.00 | 1.7M |
| 2024-04-24 | 107,600.00 | 109,500.00 | 105,400.00 | 108,500.00 | 1.2M |
| 2024-04-23 | 106,400.00 | 109,000.00 | 104,300.00 | 106,700.00 | 1.4M |
| 2024-04-22 | 103,200.00 | 109,300.00 | 101,800.00 | 106,300.00 | 3.0M |
| 2024-04-19 | 97,300.00 | 100,000.00 | 93,000.00 | 100,000.00 | 2.0M |
| 2024-04-18 | 92,900.00 | 98,500.00 | 91,600.00 | 97,300.00 | 1.5M |
| 2024-04-17 | 97,900.00 | 98,300.00 | 91,200.00 | 93,200.00 | 1.8M |
| 2024-04-16 | 97,700.00 | 99,200.00 | 92,700.00 | 95,100.00 | 1.7M |
| 2024-04-15 | 92,000.00 | 99,900.00 | 90,300.00 | 98,500.00 | 2.5M |
| 2024-04-12 | 90,700.00 | 93,800.00 | 89,200.00 | 93,000.00 | 1.3M |
| 2024-04-11 | 91,200.00 | 95,600.00 | 90,100.00 | 90,500.00 | 1.5M |
| 2024-04-09 | 95,700.00 | 97,300.00 | 88,800.00 | 92,000.00 | 2.5M |
| 2024-04-08 | 88,000.00 | 94,400.00 | 86,100.00 | 92,900.00 | 4.0M |
| 2024-04-05 | 89,100.00 | 90,600.00 | 85,100.00 | 86,100.00 | 3.3M |
| 2024-04-04 | 97,500.00 | 99,600.00 | 89,500.00 | 91,400.00 | 3.3M |
| 2024-04-03 | 99,200.00 | 100,400.00 | 89,300.00 | 97,000.00 | 4.3M |
| 2024-04-02 | 106,400.00 | 106,900.00 | 98,700.00 | 100,600.00 | 2.8M |
| 2024-04-01 | 105,100.00 | 108,400.00 | 103,000.00 | 104,400.00 | 1.5M |
| 2024-03-29 | 111,000.00 | 114,100.00 | 103,400.00 | 105,200.00 | 2.8M |
| 2024-03-28 | 109,000.00 | 112,200.00 | 106,600.00 | 109,700.00 | 2.5M |
| 2024-03-27 | 120,800.00 | 122,300.00 | 109,600.00 | 109,600.00 | 3.4M |
| 2024-03-26 | 122,000.00 | 129,000.00 | 110,000.00 | 120,800.00 | 7.3M |
| 2024-03-25 | 114,900.00 | 120,000.00 | 113,800.00 | 118,800.00 | 2.8M |
| 2024-03-22 | 109,100.00 | 112,500.00 | 106,100.00 | 111,800.00 | 2.9M |
| 2024-03-21 | 104,700.00 | 114,600.00 | 104,500.00 | 112,700.00 | 4.3M |
| 2024-03-20 | 102,900.00 | 105,000.00 | 100,800.00 | 103,800.00 | 1.4M |
| 2024-03-19 | 100,100.00 | 103,300.00 | 98,800.00 | 102,800.00 | 1.3M |
| 2024-03-18 | 102,500.00 | 104,300.00 | 98,100.00 | 101,000.00 | 2.1M |
| 2024-03-17 | 102,500.00 | 103,100.00 | 101,700.00 | 102,400.00 | 0.2M |
| 2024-03-15 | 104,200.00 | 106,300.00 | 100,600.00 | 102,400.00 | 2.5M |
| 2024-03-14 | 97,600.00 | 106,500.00 | 97,600.00 | 102,500.00 | 5.2M |
| 2024-03-13 | 100,700.00 | 104,300.00 | 84,300.00 | 97,000.00 | 8.8M |
| 2024-03-12 | 99,300.00 | 102,700.00 | 98,100.00 | 100,100.00 | 2.3M |
| 2024-03-11 | 98,700.00 | 101,800.00 | 95,200.00 | 100,600.00 | 5.3M |
| 2024-03-10 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2024-03-08 | 80,000.00 | 98,900.00 | 79,300.00 | 98,000.00 | 12.8M |
| 2024-03-07 | 80,000.00 | 81,600.00 | 78,100.00 | 79,900.00 | 1.2M |
| 2024-03-06 | 78,600.00 | 80,600.00 | 76,900.00 | 80,100.00 | 1.5M |
| 2024-03-05 | 80,000.00 | 83,100.00 | 79,500.00 | 79,700.00 | 1.9M |
| 2024-03-04 | 81,100.00 | 84,400.00 | 80,400.00 | 82,100.00 | 2.1M |
| 2024-03-03 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0M |
| 2024-02-29 | 76,200.00 | 81,500.00 | 75,100.00 | 81,500.00 | 3.1M |
| 2024-02-28 | 74,700.00 | 77,400.00 | 73,300.00 | 77,300.00 | 1.8M |
| 2024-02-27 | 78,200.00 | 79,300.00 | 74,500.00 | 75,700.00 | 2.1M |
| 2024-02-26 | 79,500.00 | 82,300.00 | 77,800.00 | 77,800.00 | 1.9M |
| 2024-02-25 | 78,700.00 | 78,700.00 | 78,700.00 | 78,700.00 | 0.0M |
| 2024-02-23 | 78,200.00 | 83,500.00 | 77,500.00 | 78,700.00 | 3.0M |
| 2024-02-22 | 78,700.00 | 81,900.00 | 77,700.00 | 78,000.00 | 2.1M |
| 2024-02-21 | 83,300.00 | 84,900.00 | 79,400.00 | 80,700.00 | 4.8M |
| 2024-02-20 | 79,300.00 | 83,000.00 | 77,500.00 | 79,400.00 | 4.1M |
| 2024-02-19 | 69,600.00 | 79,400.00 | 69,300.00 | 78,800.00 | 6.3M |
| 2024-02-18 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2024-02-16 | 67,600.00 | 68,800.00 | 66,100.00 | 68,600.00 | 1.7M |
| 2024-02-15 | 69,100.00 | 71,400.00 | 67,500.00 | 67,600.00 | 2.4M |
| 2024-02-14 | 72,600.00 | 73,900.00 | 69,100.00 | 70,300.00 | 2.0M |
| 2024-02-13 | 73,400.00 | 75,000.00 | 70,300.00 | 74,500.00 | 2.1M |
| 2024-02-12 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2024-02-08 | 74,200.00 | 76,300.00 | 72,100.00 | 72,800.00 | 2.4M |
| 2024-02-07 | 73,600.00 | 78,400.00 | 73,500.00 | 75,700.00 | 3.9M |
| 2024-02-06 | 70,000.00 | 74,100.00 | 67,000.00 | 74,000.00 | 3.1M |
| 2024-02-05 | 70,800.00 | 71,300.00 | 68,800.00 | 70,900.00 | 2.4M |
| 2024-02-04 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.0M |
| 2024-02-02 | 64,100.00 | 70,600.00 | 64,000.00 | 70,200.00 | 4.3M |
| 2024-02-01 | 66,000.00 | 67,500.00 | 63,000.00 | 64,900.00 | 3.5M |
| 2024-01-31 | 71,100.00 | 73,000.00 | 66,200.00 | 67,800.00 | 4.1M |
| 2024-01-30 | 66,300.00 | 70,900.00 | 64,000.00 | 69,800.00 | 7.6M |
| 2024-01-29 | 66,500.00 | 72,600.00 | 59,900.00 | 63,100.00 | 15.8M |
| 2024-01-28 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0M |
| 2024-01-26 | 55,400.00 | 65,200.00 | 54,500.00 | 65,200.00 | 16.4M |
| 2024-01-25 | 49,650.00 | 55,000.00 | 49,600.00 | 54,700.00 | 5.0M |
| 2024-01-24 | 50,000.00 | 50,600.00 | 48,000.00 | 49,500.00 | 2.3M |
| 2024-01-23 | 48,700.00 | 59,200.00 | 46,800.00 | 51,100.00 | 8.0M |
| 2024-01-22 | 46,800.00 | 48,750.00 | 46,300.00 | 47,750.00 | 1.5M |
| 2024-01-21 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2024-01-19 | 47,000.00 | 48,250.00 | 45,500.00 | 45,900.00 | 1.5M |
| 2024-01-18 | 43,450.00 | 47,450.00 | 43,450.00 | 46,200.00 | 2.4M |
| 2024-01-17 | 43,800.00 | 43,950.00 | 42,000.00 | 43,050.00 | 1.3M |
| 2024-01-16 | 44,000.00 | 44,650.00 | 42,300.00 | 43,600.00 | 1.8M |
| 2024-01-15 | 46,100.00 | 46,150.00 | 43,600.00 | 44,100.00 | 2.0M |
| 2024-01-14 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0M |
| 2024-01-12 | 46,150.00 | 47,100.00 | 45,450.00 | 46,100.00 | 1.3M |
| 2024-01-11 | 47,400.00 | 48,250.00 | 45,400.00 | 47,300.00 | 1.6M |
| 2024-01-10 | 49,300.00 | 49,550.00 | 47,450.00 | 47,750.00 | 1.0M |
| 2024-01-09 | 48,300.00 | 49,900.00 | 48,100.00 | 48,900.00 | 0.9M |
| 2024-01-08 | 48,800.00 | 50,500.00 | 47,750.00 | 48,000.00 | 1.5M |
| 2024-01-07 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0M |
| 2024-01-05 | 46,850.00 | 48,450.00 | 46,100.00 | 47,650.00 | 1.9M |
| 2024-01-04 | 50,800.00 | 51,700.00 | 45,350.00 | 46,000.00 | 4.9M |
| 2024-01-03 | 52,400.00 | 52,900.00 | 51,100.00 | 52,500.00 | 1.4M |
| 2024-01-02 | 50,900.00 | 54,400.00 | 50,400.00 | 53,200.00 | 2.9M |