바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,316.66 9,316.66 9,249.99 9,299.99 4.7K
09:05 9,299.99 9,433.32 9,249.99 9,366.66 6.0K
09:10 9,366.66 9,433.32 9,316.66 9,399.99 2.5K
09:15 9,399.99 9,416.66 9,283.32 9,283.32 7.1K
09:20 9,283.32 9,399.99 9,283.32 9,399.99 4.2K
09:25 9,383.32 9,549.99 9,333.32 9,533.32 19.7K
09:30 9,516.66 9,583.32 9,466.66 9,516.66 12.8K
09:35 9,466.66 9,499.99 9,349.99 9,416.66 2.3K
09:40 9,416.66 9,516.66 9,416.66 9,483.32 3.8K
09:45 9,416.66 9,416.66 9,383.32 9,416.66 0.6K
09:50 9,383.32 9,449.99 9,333.32 9,449.99 2.9K
09:55 9,416.66 9,499.99 9,416.66 9,449.99 3.2K
10:00 9,416.66 9,433.32 9,399.99 9,416.66 1.7K
10:05 9,399.99 9,433.32 9,399.99 9,399.99 1.0K
10:10 9,399.99 9,399.99 9,349.99 9,349.99 1.0K
10:15 9,349.99 9,349.99 9,333.32 9,333.32 1.2K
10:20 9,333.32 9,333.32 9,316.66 9,316.66 1.4K
10:25 9,316.66 9,316.66 9,283.32 9,299.99 5.8K
10:30 9,283.32 9,299.99 9,266.66 9,299.99 1.0K
10:35 9,266.66 9,333.32 9,266.66 9,299.99 0.7K
10:40 9,299.99 9,299.99 9,283.32 9,299.99 0.3K
10:45 9,283.32 9,299.99 9,283.32 9,283.32 0.4K
10:50 9,283.32 9,316.66 9,266.66 9,266.66 1.5K
10:55 9,283.32 9,399.99 9,266.66 9,299.99 3.6K
11:00 9,283.32 9,316.66 9,199.99 9,233.32 6.2K
11:05 9,216.66 9,233.32 9,083.32 9,083.32 3.9K
11:10 9,099.99 9,133.32 9,033.32 9,049.99 4.6K
11:15 9,049.99 9,066.66 9,049.99 9,066.66 1.2K
11:20 9,049.99 9,083.32 9,033.32 9,066.66 0.4K
11:25 9,066.66 9,099.99 9,016.66 9,033.32 3.7K
11:30 9,066.66 9,099.99 9,033.32 9,083.32 3.5K
11:35 9,049.99 9,083.32 9,049.99 9,083.32 0.4K
11:40 9,083.32 9,116.66 9,083.32 9,099.99 1.7K
11:45 9,116.66 9,116.66 9,099.99 9,099.99 0.0K
11:50 9,099.99 9,116.66 9,083.32 9,083.32 0.5K
11:55 9,083.32 9,083.32 9,066.66 9,066.66 0.4K
12:00 9,066.66 9,066.66 9,066.66 9,066.66 0.3K
12:05 9,066.66 9,116.66 9,049.99 9,099.99 3.6K
12:10 9,116.66 9,116.66 9,083.32 9,099.99 2.9K
12:15 9,083.32 9,083.32 9,066.66 9,066.66 1.3K
12:20 9,049.99 9,049.99 9,016.66 9,049.99 2.3K
12:25 9,049.99 9,049.99 9,033.32 9,049.99 0.7K
12:30 9,049.99 9,066.66 9,049.99 9,049.99 0.4K
12:35 9,049.99 9,066.66 9,049.99 9,049.99 0.8K
12:40 9,033.32 9,049.99 9,033.32 9,033.32 0.5K
12:45 9,033.32 9,033.32 8,999.99 8,999.99 2.0K
12:50 8,999.99 9,016.66 8,999.99 9,016.66 1.0K
12:55 8,999.99 9,016.66 8,999.99 9,016.66 0.1K
13:00 9,016.66 9,033.32 8,999.99 9,033.32 1.0K
13:05 9,033.32 9,049.99 9,033.32 9,033.32 0.4K
13:10 9,049.99 9,133.32 9,033.32 9,116.66 2.0K
13:15 9,116.66 9,199.99 9,116.66 9,199.99 1.6K
13:20 9,166.66 9,183.32 9,166.66 9,166.66 0.3K
13:25 9,149.99 9,149.99 9,133.32 9,133.32 0.8K
13:30 9,116.66 9,133.32 9,116.66 9,133.32 2.3K
13:35 9,116.66 9,116.66 9,049.99 9,066.66 5.1K
13:40 9,066.66 9,066.66 9,066.66 9,066.66 0.1K
13:45 9,066.66 9,083.32 9,066.66 9,083.32 3.4K
13:50 9,099.99 9,183.32 9,099.99 9,099.99 0.6K
13:55 9,099.99 9,183.32 9,099.99 9,183.32 0.1K
14:00 9,099.99 9,099.99 9,099.99 9,099.99 0.0K
14:05 9,099.99 9,099.99 9,066.66 9,066.66 3.9K
14:10 9,049.99 9,049.99 9,033.32 9,033.32 0.6K
14:15 9,033.32 9,033.32 9,016.66 9,033.32 0.1K
14:20 9,016.66 9,033.32 9,016.66 9,033.32 0.6K
14:25 9,049.99 9,066.66 9,033.32 9,033.32 0.7K
14:30 9,016.66 9,033.32 9,016.66 9,016.66 0.4K
14:35 9,016.66 9,016.66 8,966.66 8,966.66 1.5K
14:40 8,966.66 8,983.32 8,899.99 8,933.32 3.9K
14:45 8,933.32 8,983.32 8,899.99 8,949.99 1.8K
14:50 8,949.99 8,949.99 8,933.32 8,949.99 1.2K
14:55 8,966.66 9,016.66 8,933.32 8,933.32 1.0K
15:00 8,966.66 8,966.66 8,949.99 8,966.66 0.6K
15:05 8,966.66 9,016.66 8,966.66 9,016.66 0.9K
15:10 8,966.66 8,983.32 8,899.99 8,983.32 2.5K
15:15 8,949.99 8,949.99 8,916.66 8,916.66 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음