바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,199.99 11,383.32 11,166.66 11,366.66 25.9K
09:05 11,383.32 11,399.99 11,233.32 11,233.32 15.8K
09:10 11,266.66 11,266.66 11,133.32 11,199.99 10.8K
09:15 11,199.99 11,216.66 11,133.32 11,133.32 5.1K
09:20 11,183.32 11,316.66 11,183.32 11,283.32 10.4K
09:25 11,299.99 11,333.32 11,266.66 11,283.32 3.7K
09:30 11,283.32 11,316.66 11,249.99 11,283.32 3.2K
09:35 11,266.66 11,466.66 11,249.99 11,366.66 27.9K
09:40 11,366.66 11,366.66 11,283.32 11,366.66 12.5K
09:45 11,333.32 11,433.32 11,333.32 11,433.32 5.9K
09:50 11,433.32 11,433.32 11,266.66 11,283.32 9.3K
09:55 11,299.99 11,299.99 11,183.32 11,183.32 12.5K
10:00 11,183.32 11,266.66 11,183.32 11,249.99 4.7K
10:05 11,249.99 11,266.66 11,233.32 11,249.99 0.7K
10:10 11,266.66 11,349.99 11,249.99 11,266.66 4.9K
10:15 11,283.32 11,299.99 11,233.32 11,266.66 5.2K
10:20 11,266.66 11,283.32 11,249.99 11,249.99 0.6K
10:25 11,249.99 11,249.99 11,183.32 11,183.32 6.4K
10:30 11,199.99 11,216.66 11,149.99 11,183.32 2.4K
10:35 11,166.66 11,216.66 11,166.66 11,183.32 1.1K
10:40 11,199.99 11,233.32 11,149.99 11,149.99 5.8K
10:45 11,174.99 11,199.99 11,099.99 11,199.99 10.2K
10:50 11,199.99 11,216.66 11,199.99 11,199.99 0.7K
10:55 11,199.99 11,216.66 11,199.99 11,216.66 1.2K
11:00 11,199.99 11,233.32 11,199.99 11,233.32 0.7K
11:05 11,216.66 11,216.66 11,199.99 11,199.99 2.5K
11:10 11,183.32 11,183.32 11,116.66 11,166.66 4.0K
11:15 11,149.99 11,166.66 11,116.66 11,166.66 1.5K
11:20 11,166.66 11,199.99 11,116.66 11,116.66 1.7K
11:25 11,166.66 11,166.66 11,116.66 11,149.99 0.5K
11:30 11,166.66 11,183.32 11,116.66 11,166.66 1.6K
11:35 11,149.99 11,149.99 11,116.66 11,116.66 2.0K
11:40 11,133.32 11,166.66 11,133.32 11,166.66 0.9K
11:45 11,133.32 11,133.32 11,116.66 11,116.66 2.5K
11:50 11,166.66 11,166.66 11,116.66 11,149.99 0.2K
11:55 11,133.32 11,149.99 11,116.66 11,133.32 1.0K
12:00 11,149.99 11,199.99 11,133.32 11,199.99 1.7K
12:05 11,199.99 11,199.99 11,199.99 11,199.99 1.1K
12:10 11,199.99 11,216.66 11,183.32 11,183.32 0.1K
12:15 11,183.32 11,183.32 11,166.66 11,166.66 1.7K
12:20 11,183.32 11,183.32 11,149.99 11,149.99 0.5K
12:25 11,149.99 11,199.99 11,149.99 11,199.99 0.4K
12:30 11,199.99 11,216.66 11,149.99 11,199.99 0.6K
12:35 11,199.99 11,199.99 11,166.66 11,183.32 0.3K
12:40 11,199.99 11,199.99 11,149.99 11,149.99 0.4K
12:45 11,149.99 11,183.32 11,149.99 11,149.99 0.7K
12:50 11,149.99 11,149.99 11,099.99 11,116.66 6.6K
12:55 11,116.66 11,116.66 11,099.99 11,116.66 5.5K
13:00 11,116.66 11,149.99 11,116.66 11,149.99 2.1K
13:05 11,149.99 11,166.66 11,133.32 11,166.66 1.7K
13:10 11,166.66 11,166.66 11,149.99 11,149.99 1.5K
13:15 11,149.99 11,149.99 11,083.32 11,116.66 5.3K
13:20 11,099.99 11,116.66 11,066.66 11,083.32 5.1K
13:25 11,083.32 11,133.32 11,083.32 11,133.32 1.1K
13:30 11,116.66 11,116.66 11,116.66 11,116.66 0.7K
13:35 11,099.99 11,216.66 11,099.99 11,216.66 8.8K
13:40 11,166.66 11,283.32 11,166.66 11,283.32 4.8K
13:45 11,283.32 11,283.32 11,233.32 11,249.99 0.5K
13:50 11,249.99 11,333.32 11,216.66 11,333.32 6.0K
13:55 11,316.66 11,349.99 11,299.99 11,299.99 6.4K
14:00 11,299.99 11,316.66 11,283.32 11,316.66 2.2K
14:05 11,316.66 11,416.66 11,299.99 11,416.66 9.0K
14:10 11,399.99 11,416.66 11,366.66 11,366.66 0.8K
14:15 11,366.66 11,466.66 11,366.66 11,416.66 12.6K
14:20 11,416.66 11,449.99 11,366.66 11,399.99 4.0K
14:25 11,416.66 11,449.99 11,366.66 11,449.99 5.4K
14:30 11,433.32 11,449.99 11,399.99 11,433.32 1.8K
14:35 11,449.99 11,466.66 11,399.99 11,466.66 4.4K
14:40 11,466.66 11,466.66 11,416.66 11,416.66 4.2K
14:45 11,416.66 11,433.32 11,399.99 11,399.99 3.9K
14:50 11,416.66 11,499.99 11,416.66 11,499.99 11.1K
14:55 11,483.32 11,516.66 11,399.99 11,399.99 8.3K
15:00 11,449.99 11,466.66 11,366.66 11,366.66 4.4K
15:05 11,366.66 11,433.32 11,366.66 11,366.66 3.1K
15:10 11,383.32 11,433.32 11,333.32 11,333.32 4.1K
15:15 11,333.32 11,383.32 11,333.32 11,349.99 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음