396.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 517.00 | 517.00 | 373.00 | 396.00 | 0.0M |
| 2025-09-25 | 517.00 | 517.00 | 373.00 | 396.00 | 0.0M |
| 2025-09-24 | 517.00 | 517.00 | 373.00 | 396.00 | 0.0M |
| 2025-09-23 | 517.00 | 517.00 | 373.00 | 396.00 | 0.0M |
| 2025-09-22 | 517.00 | 517.00 | 373.00 | 396.00 | 0.0M |
| 2025-09-19 | 517.00 | 517.00 | 373.00 | 396.00 | 0.0M |
| 2025-09-18 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-17 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-16 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-15 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-12 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-11 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-10 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-09 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-08 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-05 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-04 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-03 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-02 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-09-01 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-30 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-29 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-28 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-27 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-26 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-25 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-22 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-21 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-20 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-19 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-18 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-14 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-13 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-12 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-11 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-09 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-08 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-07 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-06 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-05 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-04 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-01 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-31 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-30 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-29 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-28 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-25 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-24 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-23 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-22 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-21 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-18 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-17 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-16 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-15 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-14 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-10 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-09 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-08 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-07 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-04 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-03 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-02 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-07-01 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-30 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-27 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-26 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-25 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-24 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-23 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-20 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-19 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-18 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-17 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-16 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-13 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-12 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-11 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-10 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-09 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-07 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-05 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-04 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-06-02 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-30 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-29 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-28 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-27 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-26 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-23 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-22 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-21 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-20 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-19 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-16 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-15 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-14 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-13 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-12 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-09 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-08 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-07 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-02 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-30 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-29 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-28 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-25 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-24 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-23 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-22 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-21 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-18 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-17 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-16 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-15 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-14 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-11 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-10 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-09 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-08 | 517.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-07 | 517.00 | 517.00 | 373.00 | 396.00 | 7.6M |
| 2025-04-04 | 670.00 | 830.00 | 466.00 | 517.00 | 6.4M |
| 2025-04-03 | 865.00 | 865.00 | 617.00 | 647.00 | 2.0M |
| 2025-04-02 | 903.00 | 929.00 | 855.00 | 865.00 | 0.6M |
| 2025-04-01 | 903.00 | 1,049.00 | 886.00 | 919.00 | 1.5M |
| 2025-03-31 | 846.00 | 1,069.00 | 801.00 | 903.00 | 3.2M |
| 2025-03-28 | 880.00 | 918.00 | 820.00 | 823.00 | 0.9M |
| 2025-03-27 | 867.00 | 1,069.00 | 821.00 | 903.00 | 2.2M |
| 2025-03-26 | 929.00 | 974.00 | 865.00 | 867.00 | 1.2M |
| 2025-03-25 | 1,130.00 | 1,142.00 | 774.00 | 929.00 | 6.1M |
| 2025-03-24 | 1,150.00 | 1,380.00 | 1,079.00 | 1,079.00 | 2.2M |
| 2025-03-21 | 1,670.00 | 1,779.00 | 1,520.00 | 1,541.00 | 1.3M |
| 2025-03-20 | 1,750.00 | 2,150.00 | 1,551.00 | 1,864.00 | 9.9M |
| 2025-03-19 | 1,384.00 | 1,690.00 | 1,285.00 | 1,690.00 | 5.0M |
| 2025-03-18 | 1,474.00 | 1,568.00 | 1,261.00 | 1,300.00 | 4.0M |
| 2025-03-17 | 980.00 | 1,222.00 | 921.00 | 1,222.00 | 2.6M |
| 2025-03-14 | 853.00 | 975.00 | 845.00 | 940.00 | 0.6M |
| 2025-03-13 | 852.00 | 879.00 | 847.00 | 853.00 | 0.1M |
| 2025-03-12 | 849.00 | 892.00 | 838.00 | 852.00 | 0.1M |
| 2025-03-11 | 902.00 | 902.00 | 814.00 | 848.00 | 0.5M |
| 2025-03-10 | 950.00 | 950.00 | 867.00 | 914.00 | 0.5M |
| 2025-03-07 | 1,010.00 | 1,036.00 | 971.00 | 1,021.00 | 0.5M |
| 2025-03-06 | 963.00 | 1,040.00 | 954.00 | 1,020.00 | 0.7M |
| 2025-03-05 | 954.00 | 998.00 | 895.00 | 967.00 | 0.5M |
| 2025-03-04 | 925.00 | 999.00 | 871.00 | 967.00 | 0.5M |
| 2025-02-28 | 994.00 | 1,068.00 | 901.00 | 925.00 | 1.6M |
| 2025-02-27 | 906.00 | 979.00 | 827.00 | 897.00 | 1.3M |
| 2025-02-26 | 890.00 | 975.00 | 850.00 | 899.00 | 1.0M |
| 2025-02-25 | 1,033.00 | 1,033.00 | 897.00 | 897.00 | 1.2M |
| 2025-02-24 | 959.00 | 1,059.00 | 884.00 | 1,022.00 | 1.5M |
| 2025-02-21 | 1,492.00 | 1,517.00 | 1,155.00 | 1,168.00 | 1.8M |
| 2025-02-20 | 1,660.00 | 1,660.00 | 1,479.00 | 1,492.00 | 0.5M |
| 2025-02-19 | 1,574.00 | 1,680.00 | 1,511.00 | 1,661.00 | 0.3M |
| 2025-02-18 | 1,600.00 | 1,621.00 | 1,474.00 | 1,574.00 | 0.4M |
| 2025-02-17 | 1,439.00 | 1,609.00 | 1,418.00 | 1,604.00 | 0.6M |
| 2025-02-14 | 1,489.00 | 1,533.00 | 1,410.00 | 1,476.00 | 0.2M |
| 2025-02-13 | 1,536.00 | 1,625.00 | 1,495.00 | 1,500.00 | 0.3M |
| 2025-02-12 | 1,597.00 | 1,598.00 | 1,557.00 | 1,560.00 | 0.1M |
| 2025-02-11 | 1,595.00 | 1,630.00 | 1,573.00 | 1,597.00 | 0.1M |
| 2025-02-10 | 1,703.00 | 1,722.00 | 1,533.00 | 1,595.00 | 0.4M |
| 2025-02-07 | 1,677.00 | 1,739.00 | 1,640.00 | 1,703.00 | 0.5M |
| 2025-02-06 | 1,422.00 | 1,700.00 | 1,350.00 | 1,670.00 | 1.9M |
| 2025-02-05 | 1,471.00 | 1,471.00 | 1,377.00 | 1,417.00 | 0.4M |
| 2025-02-04 | 1,473.00 | 1,509.00 | 1,448.00 | 1,485.00 | 0.2M |
| 2025-02-03 | 1,580.00 | 1,582.00 | 1,465.00 | 1,485.00 | 0.3M |
| 2025-01-31 | 1,710.00 | 1,719.00 | 1,618.00 | 1,618.00 | 0.1M |
| 2025-01-24 | 1,792.00 | 1,889.00 | 1,720.00 | 1,720.00 | 0.2M |
| 2025-01-23 | 1,800.00 | 1,969.00 | 1,677.00 | 1,811.00 | 0.6M |
| 2025-01-22 | 1,750.00 | 1,800.00 | 1,644.00 | 1,797.00 | 0.3M |
| 2025-01-21 | 1,809.00 | 1,855.00 | 1,696.00 | 1,750.00 | 0.2M |
| 2025-01-20 | 1,758.00 | 2,000.00 | 1,757.00 | 1,805.00 | 0.5M |
| 2025-01-17 | 1,815.00 | 1,815.00 | 1,721.00 | 1,753.00 | 0.2M |
| 2025-01-16 | 1,914.00 | 1,954.00 | 1,815.00 | 1,815.00 | 0.2M |
| 2025-01-15 | 2,025.00 | 2,035.00 | 1,944.00 | 1,951.00 | 0.0M |
| 2025-01-14 | 2,025.00 | 2,045.00 | 1,989.00 | 2,010.00 | 0.0M |
| 2025-01-13 | 2,050.00 | 2,115.00 | 1,995.00 | 2,025.00 | 0.0M |
| 2025-01-10 | 2,080.00 | 2,150.00 | 2,045.00 | 2,060.00 | 0.1M |
| 2025-01-09 | 2,200.00 | 2,220.00 | 2,070.00 | 2,095.00 | 0.2M |
| 2025-01-08 | 2,245.00 | 2,300.00 | 2,180.00 | 2,180.00 | 0.2M |
| 2025-01-07 | 2,345.00 | 2,345.00 | 2,180.00 | 2,245.00 | 0.2M |
| 2025-01-06 | 2,365.00 | 2,380.00 | 2,315.00 | 2,325.00 | 0.0M |
| 2025-01-03 | 2,405.00 | 2,420.00 | 2,335.00 | 2,350.00 | 0.0M |
| 2025-01-02 | 2,415.00 | 2,445.00 | 2,380.00 | 2,400.00 | 0.1M |