바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,660.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,580.00 11,580.00 11,300.00 11,380.00 1.7K
09:05 11,380.00 11,390.00 11,340.00 11,360.00 1.7K
09:10 11,390.00 11,550.00 11,390.00 11,550.00 3.1K
09:15 11,520.00 11,630.00 11,500.00 11,620.00 8.2K
09:20 11,630.00 11,710.00 11,610.00 11,650.00 6.6K
09:25 11,650.00 11,650.00 11,510.00 11,650.00 12.5K
09:30 11,650.00 11,650.00 11,590.00 11,610.00 0.3K
09:35 11,630.00 11,680.00 11,590.00 11,660.00 4.3K
09:40 11,670.00 11,770.00 11,670.00 11,720.00 6.3K
09:45 11,730.00 11,730.00 11,630.00 11,650.00 1.5K
09:50 11,660.00 11,660.00 11,590.00 11,640.00 1.8K
09:55 11,660.00 11,720.00 11,610.00 11,720.00 6.3K
10:00 11,680.00 11,720.00 11,600.00 11,640.00 2.1K
10:05 11,640.00 11,650.00 11,600.00 11,620.00 1.4K
10:10 11,620.00 11,640.00 11,590.00 11,590.00 1.5K
10:15 11,620.00 11,640.00 11,590.00 11,640.00 0.9K
10:20 11,650.00 11,650.00 11,620.00 11,620.00 0.5K
10:25 11,590.00 11,660.00 11,580.00 11,660.00 2.0K
10:30 11,650.00 11,660.00 11,650.00 11,660.00 0.2K
10:35 11,650.00 11,660.00 11,600.00 11,660.00 0.6K
10:40 11,660.00 11,660.00 11,590.00 11,650.00 0.4K
10:45 11,590.00 11,650.00 11,590.00 11,650.00 0.5K
10:50 11,650.00 11,650.00 11,630.00 11,630.00 0.3K
10:55 11,630.00 11,640.00 11,570.00 11,570.00 1.4K
11:00 11,590.00 11,640.00 11,590.00 11,640.00 0.3K
11:05 11,640.00 11,640.00 11,590.00 11,610.00 0.4K
11:10 11,600.00 11,630.00 11,600.00 11,600.00 0.4K
11:15 11,620.00 11,620.00 11,590.00 11,590.00 0.5K
11:20 11,600.00 11,630.00 11,590.00 11,590.00 0.5K
11:25 11,540.00 11,620.00 11,510.00 11,540.00 2.6K
11:30 11,500.00 11,540.00 11,430.00 11,520.00 5.9K
11:35 11,590.00 11,600.00 11,380.00 11,380.00 3.2K
11:40 11,460.00 11,500.00 11,370.00 11,400.00 3.0K
11:45 11,470.00 11,490.00 11,380.00 11,390.00 4.0K
11:50 11,390.00 11,460.00 11,300.00 11,350.00 7.0K
11:55 11,350.00 11,350.00 11,170.00 11,170.00 6.4K
12:00 11,200.00 11,260.00 10,990.00 11,260.00 10.7K
12:05 11,260.00 11,260.00 11,210.00 11,220.00 0.3K
12:10 11,180.00 11,260.00 11,110.00 11,200.00 1.2K
12:15 11,230.00 11,230.00 11,170.00 11,230.00 1.6K
12:20 11,270.00 11,270.00 11,230.00 11,230.00 0.4K
12:25 11,210.00 11,250.00 11,210.00 11,240.00 0.8K
12:30 11,280.00 11,280.00 11,220.00 11,220.00 0.7K
12:35 11,240.00 11,240.00 11,210.00 11,210.00 0.6K
12:40 11,160.00 11,180.00 11,140.00 11,180.00 1.9K
12:45 11,180.00 11,180.00 11,140.00 11,140.00 1.4K
12:50 11,130.00 11,210.00 11,130.00 11,200.00 1.7K
12:55 11,210.00 11,230.00 11,190.00 11,190.00 0.2K
13:00 11,190.00 11,190.00 11,170.00 11,170.00 0.9K
13:05 11,190.00 11,190.00 11,170.00 11,190.00 0.3K
13:10 11,190.00 11,190.00 11,180.00 11,190.00 0.2K
13:15 11,190.00 11,190.00 11,160.00 11,180.00 1.9K
13:20 11,180.00 11,240.00 11,180.00 11,230.00 0.8K
13:25 11,220.00 11,240.00 11,210.00 11,230.00 1.1K
13:30 11,220.00 11,250.00 11,170.00 11,250.00 0.2K
13:35 11,250.00 11,280.00 11,240.00 11,250.00 0.2K
13:40 11,240.00 11,240.00 11,160.00 11,200.00 3.0K
13:45 11,200.00 11,230.00 11,200.00 11,230.00 0.5K
13:50 11,240.00 11,290.00 11,240.00 11,240.00 0.4K
13:55 11,270.00 11,270.00 11,150.00 11,150.00 1.2K
14:00 11,150.00 11,180.00 11,150.00 11,180.00 0.4K
14:05 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
14:10 11,230.00 11,250.00 11,200.00 11,240.00 0.3K
14:15 11,200.00 11,250.00 11,200.00 11,250.00 0.3K
14:20 11,250.00 11,250.00 11,200.00 11,200.00 0.0K
14:25 11,200.00 11,230.00 11,140.00 11,140.00 1.1K
14:30 11,190.00 11,200.00 11,130.00 11,200.00 0.5K
14:35 11,200.00 11,230.00 11,200.00 11,220.00 0.6K
14:40 11,220.00 11,220.00 11,190.00 11,200.00 0.7K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:50 11,230.00 11,290.00 11,230.00 11,290.00 0.2K
14:55 11,270.00 11,310.00 11,270.00 11,310.00 1.5K
15:00 11,310.00 11,340.00 11,270.00 11,290.00 0.7K
15:05 11,310.00 11,310.00 11,180.00 11,180.00 2.6K
15:10 11,180.00 11,200.00 11,160.00 11,170.00 1.8K
15:15 11,170.00 11,220.00 11,160.00 11,200.00 1.6K
15:25 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음