15,850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,210.00 | 16,230.00 | 16,210.00 | 16,230.00 | 0.6K |
| 09:01 | 16,200.00 | 16,200.00 | 16,140.00 | 16,140.00 | 1.4K |
| 09:02 | 16,110.00 | 16,110.00 | 16,080.00 | 16,080.00 | 0.8K |
| 09:03 | 16,060.00 | 16,060.00 | 16,010.00 | 16,010.00 | 1.3K |
| 09:04 | 16,060.00 | 16,070.00 | 16,000.00 | 16,000.00 | 0.9K |
| 09:05 | 16,050.00 | 16,050.00 | 16,030.00 | 16,030.00 | 0.5K |
| 09:06 | 16,020.00 | 16,060.00 | 16,020.00 | 16,060.00 | 0.1K |
| 09:07 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.2K |
| 09:08 | 16,030.00 | 16,040.00 | 16,030.00 | 16,030.00 | 0.8K |
| 09:09 | 16,050.00 | 16,050.00 | 16,030.00 | 16,050.00 | 0.2K |
| 09:10 | 16,050.00 | 16,060.00 | 16,050.00 | 16,060.00 | 0.1K |
| 09:11 | 16,050.00 | 16,060.00 | 16,050.00 | 16,060.00 | 0.1K |
| 09:12 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:13 | 16,050.00 | 16,060.00 | 16,040.00 | 16,040.00 | 1.4K |
| 09:14 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.3K |
| 09:15 | 16,040.00 | 16,090.00 | 16,030.00 | 16,090.00 | 1.0K |
| 09:16 | 16,090.00 | 16,090.00 | 16,030.00 | 16,030.00 | 0.2K |
| 09:17 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.1K |
| 09:18 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.1K |
| 09:19 | 16,030.00 | 16,040.00 | 16,010.00 | 16,010.00 | 2.4K |
| 09:20 | 16,000.00 | 16,010.00 | 16,000.00 | 16,000.00 | 0.4K |
| 09:21 | 16,010.00 | 16,010.00 | 16,000.00 | 16,000.00 | 0.3K |
| 09:22 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.6K |
| 09:23 | 16,010.00 | 16,010.00 | 16,000.00 | 16,000.00 | 0.2K |
| 09:24 | 16,000.00 | 16,000.00 | 15,990.00 | 16,000.00 | 2.0K |
| 09:25 | 15,960.00 | 15,960.00 | 15,950.00 | 15,950.00 | 0.7K |
| 09:26 | 15,930.00 | 15,970.00 | 15,930.00 | 15,970.00 | 0.3K |
| 09:27 | 15,940.00 | 15,950.00 | 15,940.00 | 15,950.00 | 0.1K |
| 09:28 | 15,940.00 | 15,940.00 | 15,910.00 | 15,910.00 | 0.6K |
| 09:29 | 15,910.00 | 15,910.00 | 15,860.00 | 15,860.00 | 0.8K |
| 09:30 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 2.3K |
| 09:31 | 15,820.00 | 15,820.00 | 15,770.00 | 15,770.00 | 1.2K |
| 09:32 | 15,840.00 | 15,850.00 | 15,780.00 | 15,820.00 | 0.4K |
| 09:33 | 15,830.00 | 15,840.00 | 15,830.00 | 15,840.00 | 0.5K |
| 09:34 | 15,840.00 | 15,840.00 | 15,820.00 | 15,820.00 | 0.1K |
| 09:35 | 15,790.00 | 15,790.00 | 15,770.00 | 15,780.00 | 0.4K |
| 09:36 | 15,780.00 | 15,780.00 | 15,770.00 | 15,780.00 | 0.5K |
| 09:37 | 15,770.00 | 15,770.00 | 15,730.00 | 15,730.00 | 0.3K |
| 09:38 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.2K |
| 09:39 | 15,740.00 | 15,740.00 | 15,720.00 | 15,730.00 | 0.9K |
| 09:40 | 15,740.00 | 15,750.00 | 15,730.00 | 15,730.00 | 0.4K |
| 09:41 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 09:42 | 15,780.00 | 15,780.00 | 15,750.00 | 15,780.00 | 0.2K |
| 09:43 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.7K |
| 09:44 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:45 | 15,810.00 | 15,880.00 | 15,810.00 | 15,880.00 | 0.5K |
| 09:46 | 15,890.00 | 15,920.00 | 15,890.00 | 15,910.00 | 0.1K |
| 09:47 | 15,930.00 | 15,930.00 | 15,920.00 | 15,930.00 | 0.4K |
| 09:48 | 15,930.00 | 15,950.00 | 15,910.00 | 15,930.00 | 0.2K |
| 09:49 | 15,930.00 | 15,930.00 | 15,910.00 | 15,930.00 | 0.2K |
| 09:50 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 09:51 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.2K |
| 09:52 | 15,950.00 | 15,990.00 | 15,930.00 | 15,990.00 | 0.5K |
| 09:53 | 15,990.00 | 15,990.00 | 15,950.00 | 15,960.00 | 0.0K |
| 09:54 | 15,970.00 | 15,990.00 | 15,960.00 | 15,990.00 | 0.1K |
| 09:55 | 15,980.00 | 15,990.00 | 15,980.00 | 15,990.00 | 0.2K |
| 09:56 | 15,990.00 | 15,990.00 | 15,970.00 | 15,990.00 | 0.6K |
| 09:57 | 15,990.00 | 16,000.00 | 15,940.00 | 15,940.00 | 0.4K |
| 09:58 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 09:59 | 15,950.00 | 15,990.00 | 15,950.00 | 15,960.00 | 0.4K |
| 10:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.1K |
| 10:01 | 15,990.00 | 15,990.00 | 15,980.00 | 15,980.00 | 0.1K |
| 10:02 | 15,980.00 | 15,990.00 | 15,970.00 | 15,990.00 | 0.0K |
| 10:03 | 15,980.00 | 15,980.00 | 15,970.00 | 15,980.00 | 0.3K |
| 10:04 | 15,970.00 | 15,980.00 | 15,970.00 | 15,980.00 | 0.1K |
| 10:05 | 15,980.00 | 15,980.00 | 15,960.00 | 15,960.00 | 0.2K |
| 10:06 | 15,980.00 | 15,980.00 | 15,970.00 | 15,970.00 | 0.1K |
| 10:07 | 15,960.00 | 15,970.00 | 15,950.00 | 15,970.00 | 0.1K |
| 10:08 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.1K |
| 10:09 | 15,980.00 | 15,990.00 | 15,980.00 | 15,980.00 | 0.1K |
| 10:10 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.3K |
| 10:11 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:12 | 16,010.00 | 16,020.00 | 16,010.00 | 16,020.00 | 0.3K |
| 10:13 | 16,020.00 | 16,040.00 | 16,020.00 | 16,030.00 | 0.1K |
| 10:14 | 16,040.00 | 16,040.00 | 16,020.00 | 16,020.00 | 0.0K |
| 10:15 | 16,020.00 | 16,020.00 | 15,980.00 | 15,980.00 | 0.3K |
| 10:16 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:18 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.2K |
| 10:19 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 10:20 | 16,000.00 | 16,000.00 | 15,980.00 | 15,980.00 | 0.2K |
| 10:21 | 15,980.00 | 16,000.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:22 | 15,980.00 | 15,980.00 | 15,970.00 | 15,970.00 | 0.2K |
| 10:23 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.1K |
| 10:24 | 15,960.00 | 15,960.00 | 15,940.00 | 15,940.00 | 0.6K |
| 10:25 | 15,940.00 | 15,940.00 | 15,910.00 | 15,910.00 | 0.2K |
| 10:26 | 15,910.00 | 15,910.00 | 15,900.00 | 15,900.00 | 0.4K |
| 10:27 | 15,900.00 | 15,900.00 | 15,870.00 | 15,870.00 | 0.4K |
| 10:28 | 15,860.00 | 15,890.00 | 15,860.00 | 15,890.00 | 0.1K |
| 10:29 | 15,900.00 | 15,900.00 | 15,860.00 | 15,880.00 | 0.2K |
| 10:30 | 15,880.00 | 15,880.00 | 15,860.00 | 15,880.00 | 0.1K |
| 10:31 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:32 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:33 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:34 | 15,880.00 | 15,880.00 | 15,860.00 | 15,860.00 | 0.1K |
| 10:35 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.1K |
| 10:36 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:37 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 10:38 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 10:39 | 15,850.00 | 15,850.00 | 15,840.00 | 15,840.00 | 0.0K |
| 10:40 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 10:41 | 15,850.00 | 15,970.00 | 15,850.00 | 15,970.00 | 0.1K |
| 10:42 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 10:43 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:44 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:47 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:48 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:49 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:50 | 15,860.00 | 15,860.00 | 15,850.00 | 15,850.00 | 0.6K |
| 10:51 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 10:52 | 15,860.00 | 15,860.00 | 15,840.00 | 15,860.00 | 0.0K |
| 10:53 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 10:54 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:55 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.3K |
| 10:56 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:57 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.1K |
| 10:58 | 15,820.00 | 15,820.00 | 15,790.00 | 15,790.00 | 0.4K |
| 10:59 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:00 | 15,790.00 | 15,800.00 | 15,790.00 | 15,800.00 | 0.1K |
| 11:02 | 15,800.00 | 15,800.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:03 | 15,790.00 | 15,800.00 | 15,790.00 | 15,800.00 | 0.3K |
| 11:04 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:05 | 15,800.00 | 15,810.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:06 | 15,790.00 | 15,830.00 | 15,790.00 | 15,830.00 | 0.1K |
| 11:07 | 15,840.00 | 15,840.00 | 15,820.00 | 15,820.00 | 0.0K |
| 11:08 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |
| 11:09 | 15,820.00 | 15,820.00 | 15,780.00 | 15,780.00 | 0.3K |
| 11:10 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 11:11 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:12 | 15,780.00 | 15,780.00 | 15,770.00 | 15,780.00 | 0.0K |
| 11:14 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 11:15 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:16 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:17 | 15,770.00 | 15,770.00 | 15,760.00 | 15,760.00 | 0.5K |
| 11:18 | 15,750.00 | 15,760.00 | 15,750.00 | 15,750.00 | 0.3K |
| 11:19 | 15,750.00 | 15,750.00 | 15,730.00 | 15,740.00 | 0.6K |
| 11:20 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.2K |
| 11:21 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 11:22 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:23 | 15,730.00 | 15,740.00 | 15,730.00 | 15,740.00 | 0.0K |
| 11:24 | 15,740.00 | 15,740.00 | 15,730.00 | 15,730.00 | 0.1K |
| 11:25 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.3K |
| 11:26 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 1.0K |
| 11:28 | 15,740.00 | 15,740.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:29 | 15,740.00 | 15,740.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:30 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:31 | 15,730.00 | 15,740.00 | 15,730.00 | 15,730.00 | 0.2K |
| 11:32 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 11:33 | 15,750.00 | 15,760.00 | 15,750.00 | 15,760.00 | 0.5K |
| 11:34 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 11:35 | 15,750.00 | 15,750.00 | 15,740.00 | 15,750.00 | 0.1K |
| 11:36 | 15,740.00 | 15,740.00 | 15,730.00 | 15,730.00 | 0.3K |
| 11:37 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.1K |
| 11:38 | 15,740.00 | 15,750.00 | 15,740.00 | 15,750.00 | 0.0K |
| 11:39 | 15,760.00 | 15,770.00 | 15,760.00 | 15,770.00 | 0.9K |
| 11:40 | 15,770.00 | 15,780.00 | 15,770.00 | 15,780.00 | 0.4K |
| 11:41 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 11:42 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:43 | 15,770.00 | 15,780.00 | 15,770.00 | 15,780.00 | 0.2K |
| 11:44 | 15,780.00 | 15,780.00 | 15,740.00 | 15,740.00 | 0.1K |
| 11:45 | 15,750.00 | 15,750.00 | 15,730.00 | 15,730.00 | 0.3K |
| 11:46 | 15,750.00 | 15,750.00 | 15,730.00 | 15,730.00 | 0.1K |
| 11:47 | 15,730.00 | 15,750.00 | 15,730.00 | 15,750.00 | 0.1K |
| 11:48 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 11:49 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:50 | 15,750.00 | 15,760.00 | 15,750.00 | 15,760.00 | 0.1K |
| 11:51 | 15,780.00 | 15,790.00 | 15,780.00 | 15,790.00 | 0.1K |
| 11:52 | 15,780.00 | 15,800.00 | 15,780.00 | 15,800.00 | 0.0K |
| 11:53 | 15,790.00 | 15,800.00 | 15,790.00 | 15,800.00 | 0.0K |
| 11:54 | 15,800.00 | 15,820.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:55 | 15,790.00 | 15,790.00 | 15,770.00 | 15,770.00 | 0.0K |
| 11:56 | 15,770.00 | 15,770.00 | 15,760.00 | 15,760.00 | 0.0K |
| 11:57 | 15,760.00 | 15,760.00 | 15,750.00 | 15,750.00 | 0.2K |
| 11:58 | 15,750.00 | 15,760.00 | 15,750.00 | 15,760.00 | 0.1K |
| 11:59 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 12:00 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 12:01 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 12:02 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:03 | 15,750.00 | 15,760.00 | 15,750.00 | 15,760.00 | 0.1K |
| 12:04 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 12:05 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 12:06 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 12:07 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 12:08 | 15,760.00 | 15,760.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:09 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:10 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.1K |
| 12:11 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:12 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:13 | 15,740.00 | 15,760.00 | 15,740.00 | 15,760.00 | 0.0K |
| 12:14 | 15,770.00 | 15,800.00 | 15,770.00 | 15,800.00 | 0.0K |
| 12:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:17 | 15,800.00 | 15,800.00 | 15,730.00 | 15,730.00 | 0.2K |
| 12:18 | 15,740.00 | 15,740.00 | 15,730.00 | 15,740.00 | 0.1K |
| 12:19 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.1K |
| 12:20 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:21 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:22 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.1K |
| 12:23 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:24 | 15,750.00 | 15,750.00 | 15,730.00 | 15,730.00 | 0.3K |
| 12:25 | 15,730.00 | 15,730.00 | 15,720.00 | 15,720.00 | 1.6K |
| 12:26 | 15,710.00 | 15,710.00 | 15,700.00 | 15,710.00 | 1.1K |
| 12:27 | 15,700.00 | 15,700.00 | 15,690.00 | 15,700.00 | 0.3K |
| 12:28 | 15,700.00 | 15,700.00 | 15,690.00 | 15,700.00 | 0.0K |
| 12:29 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 12:31 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 12:33 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:34 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:35 | 15,720.00 | 15,720.00 | 15,700.00 | 15,710.00 | 0.2K |
| 12:36 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.1K |
| 12:37 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:38 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 12:39 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 12:40 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:41 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:42 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:43 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:44 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 12:45 | 15,700.00 | 15,770.00 | 15,700.00 | 15,770.00 | 0.0K |
| 12:46 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.2K |
| 12:47 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 12:48 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:49 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.2K |
| 12:50 | 15,710.00 | 15,710.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:51 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.3K |
| 12:52 | 15,690.00 | 15,700.00 | 15,690.00 | 15,700.00 | 0.1K |
| 12:53 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:54 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 12:55 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 12:56 | 15,710.00 | 15,720.00 | 15,710.00 | 15,720.00 | 0.0K |
| 12:57 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:58 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:59 | 15,710.00 | 15,710.00 | 15,700.00 | 15,700.00 | 0.3K |
| 13:00 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.0K |
| 13:01 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.1K |
| 13:02 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.3K |
| 13:03 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:04 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 0.4K |
| 13:05 | 15,680.00 | 15,710.00 | 15,680.00 | 15,700.00 | 0.1K |
| 13:06 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:07 | 15,690.00 | 15,710.00 | 15,690.00 | 15,710.00 | 0.0K |
| 13:08 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:09 | 15,690.00 | 15,700.00 | 15,690.00 | 15,700.00 | 0.1K |
| 13:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:11 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:12 | 15,700.00 | 15,710.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:13 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.0K |
| 13:14 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:15 | 15,710.00 | 15,730.00 | 15,710.00 | 15,730.00 | 0.0K |
| 13:16 | 15,710.00 | 15,720.00 | 15,710.00 | 15,720.00 | 0.0K |
| 13:17 | 15,720.00 | 15,720.00 | 15,710.00 | 15,710.00 | 0.3K |
| 13:18 | 15,710.00 | 15,710.00 | 15,690.00 | 15,690.00 | 0.5K |
| 13:19 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:20 | 15,690.00 | 15,700.00 | 15,690.00 | 15,700.00 | 0.1K |
| 13:21 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 0.2K |
| 13:22 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 0.1K |
| 13:23 | 15,680.00 | 15,690.00 | 15,680.00 | 15,690.00 | 0.0K |
| 13:24 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.4K |
| 13:25 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.1K |
| 13:26 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 13:27 | 15,690.00 | 15,690.00 | 15,670.00 | 15,670.00 | 0.3K |
| 13:28 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.1K |
| 13:29 | 15,680.00 | 15,680.00 | 15,660.00 | 15,660.00 | 0.8K |
| 13:30 | 15,660.00 | 15,660.00 | 15,650.00 | 15,660.00 | 0.1K |
| 13:31 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.2K |
| 13:32 | 15,650.00 | 15,650.00 | 15,640.00 | 15,640.00 | 1.0K |
| 13:33 | 15,640.00 | 15,640.00 | 15,610.00 | 15,620.00 | 1.2K |
| 13:34 | 15,630.00 | 15,630.00 | 15,620.00 | 15,620.00 | 0.3K |
| 13:35 | 15,630.00 | 15,630.00 | 15,620.00 | 15,620.00 | 0.0K |
| 13:36 | 15,630.00 | 15,640.00 | 15,620.00 | 15,630.00 | 0.1K |
| 13:37 | 15,620.00 | 15,630.00 | 15,620.00 | 15,630.00 | 0.0K |
| 13:38 | 15,630.00 | 15,630.00 | 15,620.00 | 15,620.00 | 0.0K |
| 13:39 | 15,620.00 | 15,630.00 | 15,620.00 | 15,620.00 | 0.4K |
| 13:40 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 13:41 | 15,630.00 | 15,630.00 | 15,620.00 | 15,620.00 | 0.2K |
| 13:42 | 15,630.00 | 15,630.00 | 15,620.00 | 15,620.00 | 0.1K |
| 13:43 | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 0.0K |
| 13:44 | 15,620.00 | 15,630.00 | 15,610.00 | 15,610.00 | 0.1K |
| 13:45 | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 0.0K |
| 13:46 | 15,620.00 | 15,630.00 | 15,620.00 | 15,630.00 | 0.2K |
| 13:47 | 15,630.00 | 15,680.00 | 15,630.00 | 15,680.00 | 0.1K |
| 13:48 | 15,680.00 | 15,700.00 | 15,680.00 | 15,700.00 | 0.7K |
| 13:49 | 15,720.00 | 15,730.00 | 15,720.00 | 15,730.00 | 0.1K |
| 13:50 | 15,740.00 | 15,740.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:51 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:52 | 15,710.00 | 15,730.00 | 15,710.00 | 15,720.00 | 0.1K |
| 13:53 | 15,720.00 | 15,720.00 | 15,710.00 | 15,720.00 | 0.1K |
| 13:54 | 15,720.00 | 15,730.00 | 15,720.00 | 15,730.00 | 0.1K |
| 13:55 | 15,730.00 | 15,730.00 | 15,670.00 | 15,670.00 | 0.1K |
| 13:56 | 15,680.00 | 15,700.00 | 15,670.00 | 15,700.00 | 0.0K |
| 13:57 | 15,710.00 | 15,730.00 | 15,710.00 | 15,730.00 | 0.2K |
| 13:58 | 15,730.00 | 15,730.00 | 15,720.00 | 15,720.00 | 0.1K |
| 13:59 | 15,720.00 | 15,730.00 | 15,720.00 | 15,730.00 | 0.1K |
| 14:00 | 15,730.00 | 15,730.00 | 15,690.00 | 15,700.00 | 0.1K |
| 14:01 | 15,700.00 | 15,720.00 | 15,700.00 | 15,700.00 | 0.1K |
| 14:02 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.1K |
| 14:03 | 15,710.00 | 15,710.00 | 15,670.00 | 15,670.00 | 0.2K |
| 14:04 | 15,670.00 | 15,670.00 | 15,650.00 | 15,650.00 | 0.1K |
| 14:05 | 15,660.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.1K |
| 14:06 | 15,670.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.1K |
| 14:07 | 15,670.00 | 15,670.00 | 15,640.00 | 15,650.00 | 0.1K |
| 14:08 | 15,660.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.1K |
| 14:09 | 15,670.00 | 15,670.00 | 15,640.00 | 15,640.00 | 0.1K |
| 14:10 | 15,670.00 | 15,670.00 | 15,630.00 | 15,640.00 | 0.1K |
| 14:11 | 15,640.00 | 15,640.00 | 15,630.00 | 15,640.00 | 0.0K |
| 14:12 | 15,640.00 | 15,640.00 | 15,630.00 | 15,630.00 | 0.0K |
| 14:13 | 15,630.00 | 15,640.00 | 15,630.00 | 15,630.00 | 0.2K |
| 14:14 | 15,630.00 | 15,630.00 | 15,610.00 | 15,620.00 | 1.4K |
| 14:15 | 15,610.00 | 15,620.00 | 15,600.00 | 15,620.00 | 0.1K |
| 14:16 | 15,620.00 | 15,640.00 | 15,620.00 | 15,640.00 | 0.1K |
| 14:17 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 14:18 | 15,640.00 | 15,670.00 | 15,640.00 | 15,670.00 | 0.1K |
| 14:19 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 14:20 | 15,640.00 | 15,640.00 | 15,630.00 | 15,640.00 | 0.1K |
| 14:21 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 14:22 | 15,650.00 | 15,670.00 | 15,640.00 | 15,670.00 | 0.1K |
| 14:23 | 15,660.00 | 15,660.00 | 15,650.00 | 15,650.00 | 0.1K |
| 14:24 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.1K |
| 14:25 | 15,670.00 | 15,680.00 | 15,670.00 | 15,680.00 | 0.0K |
| 14:26 | 15,690.00 | 15,700.00 | 15,680.00 | 15,680.00 | 0.6K |
| 14:27 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 14:28 | 15,700.00 | 15,720.00 | 15,700.00 | 15,720.00 | 0.5K |
| 14:29 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:30 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 14:31 | 15,730.00 | 15,730.00 | 15,720.00 | 15,730.00 | 0.1K |
| 14:32 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 14:33 | 15,730.00 | 15,740.00 | 15,730.00 | 15,740.00 | 0.1K |
| 14:34 | 15,740.00 | 15,740.00 | 15,730.00 | 15,740.00 | 0.1K |
| 14:35 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.2K |
| 14:36 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.1K |
| 14:37 | 15,750.00 | 15,750.00 | 15,730.00 | 15,730.00 | 0.3K |
| 14:38 | 15,730.00 | 15,730.00 | 15,720.00 | 15,720.00 | 0.3K |
| 14:39 | 15,730.00 | 15,730.00 | 15,710.00 | 15,720.00 | 0.1K |
| 14:40 | 15,720.00 | 15,720.00 | 15,700.00 | 15,700.00 | 0.1K |
| 14:41 | 15,700.00 | 15,720.00 | 15,700.00 | 15,720.00 | 0.1K |
| 14:42 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:43 | 15,710.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.1K |
| 14:44 | 15,710.00 | 15,710.00 | 15,670.00 | 15,670.00 | 0.8K |
| 14:45 | 15,650.00 | 15,660.00 | 15,650.00 | 15,660.00 | 0.1K |
| 14:46 | 15,660.00 | 15,660.00 | 15,650.00 | 15,650.00 | 0.2K |
| 14:47 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:48 | 15,690.00 | 15,690.00 | 15,670.00 | 15,670.00 | 0.1K |
| 14:49 | 15,670.00 | 15,690.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:50 | 15,680.00 | 15,680.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:51 | 15,670.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.1K |
| 14:52 | 15,670.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.1K |
| 14:53 | 15,660.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.2K |
| 14:54 | 15,670.00 | 15,670.00 | 15,660.00 | 15,660.00 | 0.1K |
| 14:55 | 15,660.00 | 15,680.00 | 15,660.00 | 15,680.00 | 0.2K |
| 14:56 | 15,680.00 | 15,680.00 | 15,675.00 | 15,675.00 | 0.0K |
| 14:57 | 15,680.00 | 15,680.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:58 | 15,670.00 | 15,670.00 | 15,660.00 | 15,660.00 | 0.2K |
| 14:59 | 15,660.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.0K |
| 15:00 | 15,670.00 | 15,670.00 | 15,660.00 | 15,660.00 | 0.1K |
| 15:01 | 15,660.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.0K |
| 15:02 | 15,670.00 | 15,680.00 | 15,650.00 | 15,680.00 | 0.2K |
| 15:03 | 15,680.00 | 15,680.00 | 15,660.00 | 15,660.00 | 0.0K |
| 15:04 | 15,670.00 | 15,680.00 | 15,660.00 | 15,680.00 | 0.0K |
| 15:05 | 15,680.00 | 15,700.00 | 15,680.00 | 15,690.00 | 0.1K |
| 15:06 | 15,690.00 | 15,690.00 | 15,650.00 | 15,650.00 | 0.3K |
| 15:07 | 15,650.00 | 15,660.00 | 15,650.00 | 15,650.00 | 0.2K |
| 15:08 | 15,660.00 | 15,660.00 | 15,650.00 | 15,650.00 | 0.1K |
| 15:09 | 15,650.00 | 15,680.00 | 15,650.00 | 15,680.00 | 0.0K |
| 15:10 | 15,670.00 | 15,700.00 | 15,670.00 | 15,690.00 | 0.1K |
| 15:11 | 15,690.00 | 15,700.00 | 15,680.00 | 15,700.00 | 0.2K |
| 15:12 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.2K |
| 15:13 | 15,710.00 | 15,740.00 | 15,710.00 | 15,740.00 | 0.5K |
| 15:14 | 15,730.00 | 15,740.00 | 15,720.00 | 15,740.00 | 0.1K |
| 15:15 | 15,750.00 | 15,780.00 | 15,750.00 | 15,780.00 | 0.2K |
| 15:16 | 15,770.00 | 15,780.00 | 15,760.00 | 15,760.00 | 0.2K |
| 15:17 | 15,760.00 | 15,760.00 | 15,750.00 | 15,760.00 | 0.2K |
| 15:18 | 15,770.00 | 15,770.00 | 15,760.00 | 15,760.00 | 0.1K |
| 15:19 | 15,730.00 | 15,730.00 | 15,700.00 | 15,700.00 | 0.4K |
| 15:29 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 1.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 15,750.00 | 15,930.00 | 15,690.00 | 15,850.00 | 0.0M |
| 2025-09-26 | 16,200.00 | 16,230.00 | 15,600.00 | 15,690.00 | 0.1M |
| 2025-09-25 | 15,730.00 | 16,310.00 | 15,600.00 | 16,220.00 | 0.1M |
| 2025-09-24 | 16,260.00 | 16,260.00 | 15,620.00 | 15,740.00 | 0.1M |
| 2025-09-23 | 16,350.00 | 16,350.00 | 16,110.00 | 16,150.00 | 0.1M |
| 2025-09-22 | 16,520.00 | 16,690.00 | 16,250.00 | 16,350.00 | 0.1M |
| 2025-09-19 | 16,590.00 | 16,590.00 | 16,100.00 | 16,340.00 | 0.1M |
| 2025-09-18 | 17,020.00 | 17,330.00 | 16,480.00 | 16,500.00 | 0.2M |
| 2025-09-17 | 16,400.00 | 16,740.00 | 16,340.00 | 16,630.00 | 0.1M |
| 2025-09-16 | 16,770.00 | 17,050.00 | 16,370.00 | 16,500.00 | 0.1M |
| 2025-09-15 | 16,870.00 | 16,950.00 | 16,550.00 | 16,720.00 | 0.1M |
| 2025-09-12 | 16,810.00 | 16,900.00 | 16,560.00 | 16,850.00 | 0.1M |
| 2025-09-11 | 16,770.00 | 17,000.00 | 16,640.00 | 16,850.00 | 0.1M |
| 2025-09-10 | 17,000.00 | 17,070.00 | 16,560.00 | 16,770.00 | 0.1M |
| 2025-09-09 | 17,320.00 | 17,320.00 | 16,800.00 | 16,950.00 | 0.2M |
| 2025-09-08 | 16,300.00 | 16,650.00 | 16,150.00 | 16,580.00 | 0.2M |
| 2025-09-05 | 15,810.00 | 16,040.00 | 15,600.00 | 15,910.00 | 0.1M |
| 2025-09-04 | 15,120.00 | 15,960.00 | 15,050.00 | 15,940.00 | 0.2M |
| 2025-09-03 | 14,740.00 | 15,040.00 | 14,500.00 | 14,960.00 | 0.1M |
| 2025-09-02 | 15,270.00 | 15,270.00 | 14,520.00 | 14,900.00 | 0.2M |
| 2025-09-01 | 15,990.00 | 15,990.00 | 15,050.00 | 15,170.00 | 0.2M |
| 2025-08-29 | 15,600.00 | 15,930.00 | 15,520.00 | 15,800.00 | 0.1M |
| 2025-08-28 | 15,880.00 | 15,930.00 | 15,510.00 | 15,560.00 | 0.1M |
| 2025-08-27 | 16,180.00 | 16,340.00 | 15,830.00 | 15,900.00 | 0.1M |
| 2025-08-26 | 15,720.00 | 16,000.00 | 15,660.00 | 15,980.00 | 0.1M |
| 2025-08-25 | 15,950.00 | 16,150.00 | 15,580.00 | 15,840.00 | 0.2M |
| 2025-08-22 | 15,800.00 | 16,160.00 | 15,530.00 | 15,650.00 | 0.2M |
| 2025-08-21 | 15,540.00 | 16,020.00 | 15,210.00 | 15,910.00 | 0.3M |
| 2025-08-20 | 15,830.00 | 16,090.00 | 15,020.00 | 15,530.00 | 0.5M |
| 2025-08-19 | 17,740.00 | 17,980.00 | 17,180.00 | 17,220.00 | 0.2M |
| 2025-08-18 | 17,330.00 | 17,530.00 | 16,710.00 | 16,940.00 | 0.1M |
| 2025-08-14 | 18,000.00 | 18,270.00 | 17,600.00 | 17,640.00 | 0.2M |
| 2025-08-13 | 18,150.00 | 18,150.00 | 17,310.00 | 17,870.00 | 0.1M |
| 2025-08-12 | 18,250.00 | 18,250.00 | 17,500.00 | 17,600.00 | 0.1M |
| 2025-08-11 | 18,500.00 | 18,500.00 | 18,040.00 | 18,040.00 | 0.1M |
| 2025-08-08 | 18,980.00 | 19,070.00 | 18,120.00 | 18,420.00 | 0.1M |
| 2025-08-07 | 19,130.00 | 19,160.00 | 18,750.00 | 18,750.00 | 0.1M |
| 2025-08-06 | 18,220.00 | 19,600.00 | 18,000.00 | 19,230.00 | 0.6M |
| 2025-08-05 | 17,970.00 | 18,170.00 | 17,600.00 | 17,910.00 | 0.1M |
| 2025-08-04 | 17,690.00 | 18,300.00 | 17,500.00 | 17,730.00 | 0.2M |
| 2025-08-01 | 18,420.00 | 18,430.00 | 17,200.00 | 17,330.00 | 0.2M |
| 2025-07-31 | 18,430.00 | 18,620.00 | 18,150.00 | 18,300.00 | 0.1M |
| 2025-07-30 | 19,310.00 | 19,390.00 | 18,200.00 | 18,290.00 | 0.3M |
| 2025-07-29 | 19,000.00 | 19,480.00 | 18,810.00 | 19,440.00 | 0.2M |
| 2025-07-28 | 20,750.00 | 20,750.00 | 18,710.00 | 19,000.00 | 0.4M |
| 2025-07-25 | 21,200.00 | 21,450.00 | 20,400.00 | 20,700.00 | 0.1M |
| 2025-07-24 | 20,800.00 | 21,200.00 | 20,300.00 | 20,600.00 | 0.2M |
| 2025-07-23 | 21,650.00 | 21,675.00 | 20,250.00 | 20,750.00 | 0.2M |
| 2025-07-22 | 21,750.00 | 22,550.00 | 21,150.00 | 21,500.00 | 0.3M |
| 2025-07-21 | 22,000.00 | 22,150.00 | 21,150.00 | 21,350.00 | 0.2M |
| 2025-07-18 | 22,000.00 | 22,050.00 | 21,000.00 | 21,700.00 | 0.3M |
| 2025-07-17 | 22,150.00 | 22,900.00 | 21,450.00 | 22,300.00 | 0.4M |
| 2025-07-16 | 22,400.00 | 24,100.00 | 22,050.00 | 22,450.00 | 1.9M |
| 2025-07-15 | 20,400.00 | 21,800.00 | 20,100.00 | 21,400.00 | 0.5M |
| 2025-07-14 | 20,550.00 | 22,300.00 | 20,100.00 | 20,750.00 | 1.5M |
| 2025-07-11 | 19,950.00 | 20,050.00 | 19,550.00 | 19,820.00 | 0.2M |
| 2025-07-10 | 19,560.00 | 20,200.00 | 19,130.00 | 19,970.00 | 0.5M |
| 2025-07-09 | 19,200.00 | 19,380.00 | 18,800.00 | 19,340.00 | 0.2M |
| 2025-07-08 | 19,100.00 | 19,380.00 | 18,950.00 | 19,200.00 | 0.3M |
| 2025-07-07 | 18,820.00 | 19,100.00 | 18,500.00 | 18,850.00 | 0.1M |
| 2025-07-04 | 18,710.00 | 19,285.00 | 18,640.00 | 19,000.00 | 0.3M |
| 2025-07-03 | 18,810.00 | 18,980.00 | 18,420.00 | 18,710.00 | 0.2M |
| 2025-07-02 | 19,150.00 | 19,450.00 | 18,310.00 | 18,870.00 | 0.3M |
| 2025-07-01 | 20,100.00 | 20,550.00 | 18,770.00 | 18,950.00 | 0.6M |
| 2025-06-30 | 18,360.00 | 19,830.00 | 18,285.00 | 19,550.00 | 1.7M |
| 2025-06-27 | 18,720.00 | 18,780.00 | 17,660.00 | 18,150.00 | 0.9M |
| 2025-06-26 | 18,670.00 | 19,120.00 | 18,410.00 | 18,700.00 | 1.1M |
| 2025-06-25 | 17,520.00 | 18,820.00 | 17,310.00 | 18,470.00 | 1.4M |
| 2025-06-24 | 17,280.00 | 17,730.00 | 17,010.00 | 17,520.00 | 0.5M |
| 2025-06-23 | 16,900.00 | 17,130.00 | 16,600.00 | 16,900.00 | 0.4M |
| 2025-06-20 | 17,000.00 | 17,730.00 | 16,820.00 | 17,290.00 | 1.2M |
| 2025-06-19 | 18,000.00 | 18,030.00 | 16,950.00 | 16,950.00 | 0.6M |
| 2025-06-18 | 17,420.00 | 18,290.00 | 17,070.00 | 17,950.00 | 0.6M |
| 2025-06-17 | 17,670.00 | 18,100.00 | 16,980.00 | 17,390.00 | 0.6M |
| 2025-06-16 | 17,190.00 | 17,320.00 | 16,500.00 | 17,300.00 | 0.4M |
| 2025-06-13 | 18,070.00 | 18,300.00 | 17,480.00 | 17,490.00 | 0.6M |
| 2025-06-12 | 18,100.00 | 18,240.00 | 17,610.00 | 17,780.00 | 0.5M |
| 2025-06-11 | 17,570.00 | 19,270.00 | 17,570.00 | 18,220.00 | 2.3M |
| 2025-06-10 | 18,280.00 | 18,280.00 | 17,470.00 | 17,490.00 | 0.6M |
| 2025-06-09 | 18,120.00 | 18,570.00 | 17,530.00 | 18,400.00 | 0.9M |
| 2025-06-05 | 19,260.00 | 19,700.00 | 18,040.00 | 18,040.00 | 1.6M |
| 2025-06-04 | 19,250.00 | 19,790.00 | 18,450.00 | 19,350.00 | 2.7M |
| 2025-06-02 | 16,890.00 | 20,250.00 | 16,880.00 | 19,490.00 | 12.8M |
| 2025-05-30 | 17,930.00 | 18,090.00 | 16,530.00 | 16,690.00 | 0.8M |
| 2025-05-29 | 17,610.00 | 18,430.00 | 17,450.00 | 17,760.00 | 1.4M |
| 2025-05-28 | 19,100.00 | 19,450.00 | 17,260.00 | 17,530.00 | 2.9M |
| 2025-05-27 | 18,390.00 | 20,450.00 | 18,170.00 | 18,670.00 | 7.9M |
| 2025-05-26 | 16,300.00 | 18,440.00 | 16,110.00 | 17,490.00 | 6.8M |
| 2025-05-23 | 18,880.00 | 19,280.00 | 16,050.00 | 16,530.00 | 2.5M |
| 2025-05-22 | 19,520.00 | 19,720.00 | 18,320.00 | 18,460.00 | 2.3M |
| 2025-05-21 | 20,000.00 | 21,200.00 | 19,190.00 | 19,910.00 | 11.9M |
| 2025-05-20 | 23,000.00 | 26,500.00 | 17,950.00 | 18,380.00 | 31.8M |