Bioceltix SA (BCXP)

BCXP
🏛️ 폴란드 →
104.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.00 103.00 103.00 103.00 0.1K
09:15 102.00 102.00 102.00 102.00 0.0K
09:30 102.00 102.00 102.00 102.00 0.0K
09:35 101.40 101.40 101.20 101.20 0.1K
10:05 101.40 101.40 101.40 101.40 0.0K
10:10 101.40 101.40 101.40 101.40 0.0K
10:25 101.40 101.40 101.40 101.40 0.0K
10:30 102.00 102.00 102.00 102.00 0.1K
11:00 101.60 101.60 101.60 101.60 0.0K
11:15 102.00 102.00 102.00 102.00 0.0K
11:30 102.00 102.00 102.00 102.00 0.0K
12:00 102.00 102.00 102.00 102.00 0.0K
12:05 102.00 102.00 102.00 102.00 0.0K
12:20 103.00 103.00 103.00 103.00 0.1K
12:25 103.40 103.40 103.40 103.40 0.0K
12:35 103.40 103.40 103.40 103.40 0.0K
12:40 103.40 103.40 103.40 103.40 0.0K
12:45 103.40 103.40 103.40 103.40 0.0K
12:50 103.60 104.00 103.60 104.00 0.2K
12:55 104.00 104.00 103.40 103.40 0.0K
13:10 104.00 104.00 104.00 104.00 0.1K
13:15 104.00 104.00 103.00 104.00 0.1K
13:20 104.00 104.00 104.00 104.00 0.0K
13:25 104.20 104.20 104.20 104.20 0.1K
13:30 104.40 104.60 104.40 104.60 0.1K
13:35 104.60 104.60 104.60 104.60 0.0K
13:40 104.80 105.80 104.80 105.80 0.5K
13:45 106.00 106.80 105.80 106.80 0.3K
13:50 106.80 106.80 106.80 106.80 0.0K
13:55 106.00 106.00 106.00 106.00 0.1K
14:00 105.80 105.80 105.80 105.80 0.0K
14:10 105.80 105.80 105.00 105.00 0.0K
14:20 106.00 106.00 106.00 106.00 0.1K
14:25 106.00 106.00 106.00 106.00 0.0K
14:30 106.00 106.00 106.00 106.00 0.0K
14:35 104.00 104.00 104.00 104.00 0.0K
14:45 106.00 106.00 106.00 106.00 0.1K
14:50 106.00 106.00 106.00 106.00 0.0K
14:55 106.00 106.00 106.00 106.00 0.0K
15:00 105.60 105.60 105.60 105.60 0.0K
15:05 105.60 105.60 105.60 105.60 0.0K
15:15 105.60 105.60 105.60 105.60 0.0K
15:20 105.60 105.60 105.60 105.60 0.0K
15:25 105.60 105.60 105.60 105.60 0.0K
15:30 105.60 105.60 105.60 105.60 0.0K
15:35 105.60 105.60 105.60 105.60 0.0K
15:45 105.40 105.40 105.40 105.40 0.0K
15:55 105.60 105.60 105.60 105.60 0.1K
16:00 105.60 105.60 105.60 105.60 0.0K
16:05 105.60 105.60 105.00 105.00 0.0K
16:10 105.00 105.00 105.00 105.00 0.0K
16:15 105.00 105.00 105.00 105.00 0.0K
16:20 105.00 105.00 105.00 105.00 0.0K
16:25 105.00 105.00 105.00 105.00 0.0K
16:30 105.00 105.00 105.00 105.00 0.0K
16:35 105.00 105.00 105.00 105.00 0.0K
16:40 104.20 104.20 104.20 104.20 0.0K
17:00 105.00 105.00 105.00 105.00 0.3K
17:05 105.00 105.00 105.00 105.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음