101.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103.40 | 103.40 | 103.40 | 103.40 | 0.2K |
| 09:10 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 09:15 | 100.80 | 100.80 | 98.10 | 98.20 | 0.7K |
| 09:25 | 100.00 | 100.40 | 100.00 | 100.40 | 0.1K |
| 09:30 | 100.60 | 101.00 | 100.60 | 101.00 | 0.1K |
| 09:35 | 98.40 | 101.00 | 98.40 | 101.00 | 0.2K |
| 09:40 | 101.00 | 101.00 | 99.00 | 99.00 | 0.4K |
| 09:50 | 100.20 | 100.60 | 100.20 | 100.60 | 0.1K |
| 09:55 | 100.60 | 101.20 | 100.60 | 101.20 | 0.1K |
| 10:10 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:15 | 101.60 | 102.00 | 101.60 | 102.00 | 0.2K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:25 | 102.00 | 102.40 | 102.00 | 102.40 | 0.4K |
| 10:30 | 102.40 | 102.60 | 102.00 | 102.60 | 0.2K |
| 10:35 | 102.80 | 103.00 | 102.80 | 103.00 | 0.1K |
| 10:40 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:55 | 102.00 | 102.80 | 102.00 | 102.80 | 0.1K |
| 11:05 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:35 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
| 11:40 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:00 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 13:30 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:55 | 102.20 | 103.00 | 102.20 | 103.00 | 1.0K |
| 14:00 | 103.00 | 103.20 | 103.00 | 103.20 | 0.0K |
| 14:05 | 103.40 | 103.40 | 102.00 | 102.00 | 0.0K |
| 14:15 | 102.40 | 104.00 | 102.40 | 104.00 | 1.5K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:40 | 104.80 | 105.00 | 102.60 | 102.60 | 0.0K |
| 14:45 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 15:35 | 103.00 | 103.00 | 102.80 | 103.00 | 0.4K |
| 15:40 | 102.20 | 103.00 | 102.20 | 103.00 | 0.1K |
| 15:45 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 15:50 | 102.40 | 102.60 | 102.00 | 102.00 | 0.0K |
| 15:55 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 16:00 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:20 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:45 | 103.20 | 103.20 | 102.00 | 102.00 | 0.1K |
| 17:00 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 17:05 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |