| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
3,005.80 |
3,005.80 |
3,005.80 |
3,005.80 |
0.0M |
| 2022-12-29 |
3,005.80 |
3,005.80 |
3,005.80 |
3,005.80 |
0.0M |
| 2022-12-28 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2022-12-27 |
3,195.25 |
3,195.25 |
3,195.25 |
3,199.00 |
0.0M |
| 2022-12-26 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0M |
| 2022-12-23 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0M |
| 2022-12-22 |
3,455.90 |
3,457.00 |
3,455.90 |
3,457.00 |
0.0M |
| 2022-12-21 |
3,337.00 |
3,337.00 |
3,337.00 |
3,337.00 |
0.0M |
| 2022-12-20 |
3,337.00 |
3,337.00 |
3,337.00 |
3,337.00 |
0.0M |
| 2022-12-19 |
3,337.00 |
3,337.00 |
3,337.00 |
3,337.00 |
0.0M |
| 2022-12-16 |
3,489.00 |
3,489.00 |
3,489.00 |
3,489.00 |
0.0M |
| 2022-12-15 |
3,605.00 |
3,605.00 |
3,605.00 |
3,659.00 |
0.0M |
| 2022-12-14 |
3,701.00 |
3,701.00 |
3,684.00 |
3,684.00 |
0.0M |
| 2022-12-13 |
3,491.00 |
3,491.00 |
3,491.00 |
3,491.00 |
0.0M |
| 2022-12-09 |
3,385.00 |
3,385.00 |
3,385.00 |
3,385.00 |
0.0M |
| 2022-12-08 |
3,350.00 |
3,350.00 |
3,350.00 |
3,350.00 |
0.0M |
| 2022-12-07 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2022-12-06 |
3,100.00 |
3,100.00 |
3,100.00 |
3,149.00 |
0.0M |
| 2022-12-05 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.0M |
| 2022-12-02 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.0M |
| 2022-12-01 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.0M |
| 2022-11-30 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
0.0M |
| 2022-11-29 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
0.0M |
| 2022-11-28 |
3,156.00 |
3,156.00 |
3,156.00 |
3,156.00 |
0.0M |
| 2022-11-25 |
3,156.00 |
3,156.00 |
3,156.00 |
3,156.00 |
0.0M |
| 2022-11-24 |
3,156.00 |
3,156.00 |
3,156.00 |
3,156.00 |
0.0M |
| 2022-11-23 |
3,156.00 |
3,156.00 |
3,156.00 |
3,156.00 |
0.0M |
| 2022-11-22 |
3,156.00 |
3,156.00 |
3,156.00 |
3,156.00 |
0.0M |
| 2022-11-18 |
3,156.00 |
3,156.00 |
3,156.00 |
3,156.00 |
0.0M |
| 2022-11-17 |
3,156.00 |
3,156.00 |
3,156.00 |
3,156.00 |
0.0M |
| 2022-11-16 |
3,156.00 |
3,156.00 |
3,156.00 |
3,156.00 |
0.0M |
| 2022-11-15 |
3,156.00 |
3,156.00 |
3,154.00 |
3,156.00 |
0.0M |
| 2022-11-14 |
2,999.98 |
2,999.98 |
2,999.98 |
2,999.98 |
0.0M |
| 2022-11-11 |
2,999.98 |
2,999.98 |
2,999.98 |
2,999.98 |
0.0M |
| 2022-11-10 |
2,999.98 |
2,999.98 |
2,999.98 |
2,999.98 |
0.0M |
| 2022-11-09 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.0M |
| 2022-11-08 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.0M |
| 2022-11-07 |
3,119.55 |
3,119.55 |
3,119.55 |
2,765.00 |
0.0M |
| 2022-11-04 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.0M |
| 2022-11-03 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.0M |
| 2022-11-01 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.0M |
| 2022-10-31 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.0M |
| 2022-10-28 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.0M |
| 2022-10-27 |
2,740.00 |
2,740.00 |
2,740.00 |
2,740.00 |
0.0M |
| 2022-10-26 |
2,740.00 |
2,740.00 |
2,740.00 |
2,740.00 |
0.0M |
| 2022-10-25 |
2,690.81 |
2,690.81 |
2,690.81 |
2,690.81 |
0.0M |
| 2022-10-24 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2022-10-21 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2022-10-20 |
2,812.00 |
2,812.00 |
2,812.00 |
2,812.00 |
0.0M |
| 2022-10-19 |
2,812.00 |
2,812.00 |
2,812.00 |
2,812.00 |
0.0M |
| 2022-10-18 |
2,812.00 |
2,812.00 |
2,812.00 |
2,812.00 |
0.0M |
| 2022-10-17 |
2,812.00 |
2,812.00 |
2,812.00 |
2,812.00 |
0.0M |
| 2022-10-14 |
2,711.00 |
2,711.00 |
2,711.00 |
2,812.00 |
0.0M |
| 2022-10-13 |
2,812.00 |
2,812.00 |
2,812.00 |
2,812.00 |
0.0M |
| 2022-10-12 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2022-10-11 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2022-10-10 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2022-10-07 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2022-10-06 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2022-10-05 |
2,727.00 |
2,727.00 |
2,727.00 |
2,727.00 |
0.0M |
| 2022-10-04 |
2,727.00 |
2,727.00 |
2,727.00 |
2,727.00 |
0.0M |
| 2022-10-03 |
2,727.00 |
2,727.00 |
2,727.00 |
2,727.00 |
0.0M |
| 2022-09-30 |
2,727.00 |
2,727.00 |
2,727.00 |
2,727.00 |
0.0M |
| 2022-09-29 |
2,605.00 |
2,605.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2022-09-28 |
2,605.00 |
2,605.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2022-09-27 |
2,605.00 |
2,605.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2022-09-26 |
2,605.00 |
2,605.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2022-09-23 |
2,605.00 |
2,605.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2022-09-22 |
2,619.00 |
2,619.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2022-09-21 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-09-20 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-09-19 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-09-15 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-09-14 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-09-13 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-09-12 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-09-09 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-09-08 |
2,933.00 |
2,933.00 |
2,933.00 |
2,920.00 |
0.0M |
| 2022-09-07 |
2,986.19 |
2,986.19 |
2,986.19 |
2,986.19 |
0.0M |
| 2022-09-06 |
2,986.19 |
2,986.19 |
2,986.19 |
2,986.19 |
0.0M |
| 2022-09-05 |
2,986.19 |
2,986.19 |
2,986.19 |
2,986.19 |
0.0M |
| 2022-09-02 |
2,986.19 |
2,986.19 |
2,986.19 |
2,986.19 |
0.0M |
| 2022-09-01 |
2,986.19 |
2,986.19 |
2,986.19 |
2,986.19 |
0.0M |
| 2022-08-31 |
2,986.19 |
2,986.19 |
2,986.19 |
2,986.19 |
0.0M |
| 2022-08-30 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-29 |
2,898.00 |
2,898.00 |
2,898.00 |
3,000.00 |
0.0M |
| 2022-08-26 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-25 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-24 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-23 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-22 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-19 |
3,013.19 |
3,013.19 |
3,013.19 |
3,013.19 |
0.0M |
| 2022-08-18 |
3,013.19 |
3,013.19 |
3,013.19 |
3,013.19 |
0.0M |
| 2022-08-17 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2022-08-16 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2022-08-15 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.0M |
| 2022-08-12 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2022-08-11 |
3,224.99 |
3,224.99 |
3,224.99 |
3,224.99 |
0.0M |
| 2022-08-10 |
3,224.99 |
3,224.99 |
3,224.99 |
3,224.99 |
0.0M |
| 2022-08-09 |
3,389.07 |
3,389.07 |
3,389.07 |
3,389.07 |
0.0M |
| 2022-08-08 |
3,389.07 |
3,389.07 |
3,389.07 |
3,389.07 |
0.0M |
| 2022-08-05 |
3,734.53 |
3,734.53 |
3,734.53 |
3,734.53 |
0.0M |
| 2022-08-04 |
3,664.00 |
3,664.00 |
3,664.00 |
3,680.00 |
0.0M |
| 2022-08-03 |
3,640.00 |
3,640.00 |
3,640.00 |
3,640.00 |
0.0M |
| 2022-08-02 |
3,331.00 |
3,331.00 |
3,331.00 |
3,331.00 |
0.0M |
| 2022-08-01 |
3,331.00 |
3,331.00 |
3,331.00 |
3,331.00 |
0.0M |
| 2022-07-29 |
3,331.00 |
3,331.00 |
3,331.00 |
3,331.00 |
0.0M |
| 2022-07-28 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-27 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-26 |
3,247.00 |
3,247.00 |
3,247.00 |
3,247.00 |
0.0M |
| 2022-07-25 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-22 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-21 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-20 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-19 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-18 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-15 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-14 |
3,201.61 |
3,201.61 |
3,201.61 |
3,201.61 |
0.0M |
| 2022-07-13 |
3,516.66 |
3,516.66 |
3,516.66 |
3,516.66 |
0.0M |
| 2022-07-12 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2022-07-11 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2022-07-08 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2022-07-07 |
3,443.00 |
3,443.00 |
3,443.00 |
3,498.00 |
0.0M |
| 2022-07-06 |
3,290.00 |
3,290.00 |
3,290.00 |
3,290.00 |
0.0M |
| 2022-07-05 |
3,187.00 |
3,187.00 |
3,187.00 |
3,187.00 |
0.0M |
| 2022-07-04 |
3,025.08 |
3,025.08 |
3,025.08 |
3,025.08 |
0.0M |
| 2022-07-01 |
3,025.08 |
3,025.08 |
3,025.08 |
3,025.08 |
0.0M |
| 2022-06-30 |
3,013.64 |
3,013.64 |
3,013.64 |
3,025.08 |
0.0M |
| 2022-06-29 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2022-06-28 |
2,789.00 |
2,789.00 |
2,789.00 |
2,789.00 |
0.0M |
| 2022-06-27 |
2,874.72 |
2,874.72 |
2,874.72 |
2,874.72 |
0.0M |
| 2022-06-24 |
2,604.98 |
2,604.98 |
2,604.98 |
2,604.98 |
0.0M |
| 2022-06-23 |
2,604.98 |
2,604.98 |
2,604.98 |
2,604.98 |
0.0M |
| 2022-06-22 |
2,521.00 |
2,521.00 |
2,521.00 |
2,521.00 |
0.0M |
| 2022-06-21 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0M |
| 2022-06-20 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0M |
| 2022-06-17 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0M |
| 2022-06-16 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0M |
| 2022-06-15 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0M |
| 2022-06-14 |
2,701.11 |
2,701.11 |
2,701.11 |
2,701.11 |
0.0M |
| 2022-06-13 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-06-10 |
2,817.00 |
2,817.00 |
2,817.00 |
2,817.00 |
0.0M |
| 2022-06-09 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0M |
| 2022-06-08 |
3,076.00 |
3,076.00 |
3,076.00 |
3,076.00 |
0.0M |
| 2022-06-07 |
3,076.00 |
3,076.00 |
3,076.00 |
3,076.00 |
0.0M |
| 2022-06-06 |
3,076.00 |
3,076.00 |
3,076.00 |
3,076.00 |
0.0M |
| 2022-06-03 |
3,045.00 |
3,045.00 |
3,045.00 |
3,076.00 |
0.0M |
| 2022-06-02 |
3,215.02 |
3,215.02 |
3,215.02 |
3,215.02 |
0.0M |
| 2022-06-01 |
3,172.99 |
3,172.99 |
3,172.99 |
3,172.99 |
0.0M |
| 2022-05-31 |
3,172.99 |
3,172.99 |
3,172.99 |
3,172.99 |
0.0M |
| 2022-05-30 |
3,172.99 |
3,172.99 |
3,172.99 |
3,172.99 |
0.0M |
| 2022-05-27 |
3,172.99 |
3,172.99 |
3,172.99 |
3,172.99 |
0.0M |
| 2022-05-26 |
3,172.99 |
3,172.99 |
3,172.99 |
3,172.99 |
0.0M |
| 2022-05-25 |
3,172.99 |
3,172.99 |
3,172.99 |
3,172.99 |
0.0M |
| 2022-05-24 |
3,172.99 |
3,172.99 |
3,172.99 |
3,172.99 |
0.0M |
| 2022-05-23 |
3,172.99 |
3,172.99 |
3,172.99 |
3,172.99 |
0.0M |
| 2022-05-20 |
3,301.27 |
3,301.27 |
3,301.27 |
3,301.27 |
0.0M |
| 2022-05-19 |
3,301.27 |
3,301.27 |
3,301.27 |
3,301.27 |
0.0M |
| 2022-05-18 |
3,106.65 |
3,106.65 |
3,106.65 |
3,106.65 |
0.0M |
| 2022-05-17 |
3,138.45 |
3,138.45 |
3,138.45 |
3,138.45 |
0.0M |
| 2022-05-16 |
3,256.86 |
3,256.86 |
3,256.86 |
3,256.86 |
0.0M |
| 2022-05-13 |
3,256.86 |
3,256.86 |
3,256.86 |
3,256.86 |
0.0M |
| 2022-05-12 |
3,059.48 |
3,059.48 |
3,059.48 |
3,059.48 |
0.0M |
| 2022-05-11 |
3,000.26 |
3,000.26 |
3,000.26 |
3,000.26 |
0.0M |
| 2022-05-10 |
2,847.69 |
2,847.69 |
2,847.69 |
2,847.69 |
0.0M |
| 2022-05-09 |
2,807.42 |
2,807.42 |
2,807.42 |
2,903.33 |
0.0M |
| 2022-05-06 |
2,712.41 |
2,712.41 |
2,712.41 |
2,712.41 |
0.0M |
| 2022-05-05 |
2,822.61 |
2,822.61 |
2,822.61 |
2,822.61 |
0.0M |
| 2022-05-04 |
2,897.62 |
2,897.62 |
2,897.62 |
2,897.62 |
0.0M |
| 2022-05-03 |
3,010.13 |
3,010.13 |
3,010.13 |
3,010.13 |
0.0M |
| 2022-05-02 |
2,895.18 |
2,895.18 |
2,895.18 |
2,895.18 |
0.0M |
| 2022-04-29 |
2,921.31 |
2,921.31 |
2,921.31 |
2,921.31 |
0.0M |
| 2022-04-28 |
2,862.09 |
2,862.09 |
2,862.09 |
2,862.09 |
0.0M |
| 2022-04-27 |
2,958.81 |
2,958.81 |
2,958.81 |
2,958.81 |
0.0M |
| 2022-04-26 |
2,958.81 |
2,958.81 |
2,958.81 |
2,958.81 |
0.0M |
| 2022-04-25 |
2,991.88 |
2,991.88 |
2,991.88 |
2,991.88 |
0.0M |
| 2022-04-22 |
2,950.91 |
2,950.91 |
2,950.91 |
2,950.91 |
0.0M |
| 2022-04-21 |
2,955.10 |
2,955.10 |
2,955.10 |
2,955.10 |
0.0M |
| 2022-04-20 |
3,498.66 |
3,498.66 |
3,498.66 |
3,498.66 |
0.0M |
| 2022-04-19 |
3,498.66 |
3,498.66 |
3,498.66 |
3,498.66 |
0.0M |
| 2022-04-18 |
3,498.66 |
3,498.66 |
3,498.66 |
3,498.66 |
0.0M |
| 2022-04-13 |
3,498.66 |
3,498.66 |
3,498.66 |
3,498.66 |
0.0M |
| 2022-04-12 |
3,221.33 |
3,221.33 |
3,221.33 |
3,221.33 |
0.0M |
| 2022-04-11 |
3,333.60 |
3,333.60 |
3,333.60 |
3,333.60 |
0.0M |
| 2022-04-08 |
3,414.77 |
3,414.77 |
3,414.77 |
3,414.77 |
0.0M |
| 2022-04-07 |
3,319.04 |
3,319.04 |
3,319.04 |
3,319.04 |
0.0M |
| 2022-04-06 |
3,251.93 |
3,251.93 |
3,251.93 |
3,251.93 |
0.0M |
| 2022-04-05 |
3,577.61 |
3,577.61 |
3,577.61 |
3,577.61 |
0.0M |
| 2022-04-04 |
3,621.04 |
3,621.04 |
3,621.04 |
3,621.04 |
0.0M |
| 2022-04-01 |
3,492.08 |
3,492.08 |
3,492.08 |
3,492.08 |
0.0M |
| 2022-03-31 |
3,355.56 |
3,355.56 |
3,355.56 |
3,355.56 |
0.0M |
| 2022-03-30 |
3,527.72 |
3,527.72 |
3,429.81 |
3,557.88 |
0.0M |
| 2022-03-29 |
3,424.40 |
3,424.40 |
3,424.40 |
3,436.72 |
0.0M |
| 2022-03-28 |
3,237.12 |
3,237.12 |
3,237.12 |
3,237.12 |
0.0M |
| 2022-03-25 |
3,165.61 |
3,165.61 |
3,165.61 |
3,165.61 |
0.0M |
| 2022-03-24 |
3,404.90 |
3,404.90 |
3,404.90 |
3,404.90 |
0.0M |
| 2022-03-23 |
3,331.38 |
3,331.38 |
3,331.38 |
3,331.38 |
0.0M |
| 2022-03-22 |
3,486.32 |
3,486.32 |
3,486.32 |
3,486.32 |
0.0M |
| 2022-03-18 |
3,474.97 |
3,474.97 |
3,474.97 |
3,474.97 |
0.0M |
| 2022-03-17 |
3,349.96 |
3,349.96 |
3,349.96 |
3,349.96 |
0.0M |
| 2022-03-16 |
3,295.95 |
3,295.95 |
3,295.95 |
3,295.95 |
0.0M |
| 2022-03-15 |
3,010.13 |
3,010.13 |
3,010.13 |
3,010.13 |
0.0M |
| 2022-03-14 |
3,130.48 |
3,130.48 |
3,130.48 |
3,130.48 |
0.0M |
| 2022-03-11 |
2,834.46 |
2,834.46 |
2,834.46 |
2,834.46 |
0.0M |
| 2022-03-10 |
2,889.73 |
2,889.73 |
2,889.73 |
2,889.73 |
0.0M |
| 2022-03-09 |
2,889.73 |
2,889.73 |
2,889.73 |
2,889.73 |
0.0M |
| 2022-03-08 |
2,763.40 |
2,763.40 |
2,763.40 |
2,763.40 |
0.0M |
| 2022-03-07 |
2,763.40 |
2,763.40 |
2,763.40 |
2,763.40 |
0.0M |
| 2022-03-04 |
2,817.68 |
2,817.68 |
2,817.68 |
2,817.68 |
0.0M |
| 2022-03-03 |
2,972.59 |
2,972.59 |
2,972.59 |
2,972.59 |
0.0M |
| 2022-03-02 |
2,972.59 |
2,972.59 |
2,972.59 |
2,972.59 |
0.0M |
| 2022-03-01 |
3,020.00 |
3,020.00 |
3,020.00 |
3,020.00 |
0.0M |
| 2022-02-28 |
3,066.39 |
3,066.39 |
3,066.39 |
3,066.39 |
0.0M |
| 2022-02-25 |
3,066.39 |
3,066.39 |
3,066.39 |
3,066.39 |
0.0M |
| 2022-02-24 |
3,141.48 |
3,141.48 |
3,141.48 |
3,141.48 |
0.0M |
| 2022-02-23 |
2,822.61 |
2,822.61 |
2,822.61 |
2,822.61 |
0.0M |
| 2022-02-22 |
3,020.93 |
3,020.93 |
3,020.93 |
3,020.93 |
0.0M |
| 2022-02-21 |
3,168.04 |
3,168.04 |
3,168.04 |
3,168.04 |
0.0M |
| 2022-02-18 |
3,168.04 |
3,168.04 |
3,168.04 |
3,168.04 |
0.0M |
| 2022-02-17 |
3,168.04 |
3,168.04 |
3,168.04 |
3,168.04 |
0.0M |
| 2022-02-16 |
3,355.56 |
3,355.56 |
3,355.56 |
3,355.56 |
0.0M |
| 2022-02-15 |
3,306.21 |
3,306.21 |
3,306.21 |
3,301.27 |
0.0M |
| 2022-02-14 |
3,128.56 |
3,128.56 |
3,128.56 |
3,128.56 |
0.0M |
| 2022-02-11 |
3,500.30 |
3,500.30 |
3,500.30 |
3,500.30 |
0.0M |
| 2022-02-10 |
3,404.90 |
3,404.90 |
3,404.90 |
3,404.90 |
0.0M |
| 2022-02-09 |
3,404.90 |
3,404.90 |
3,404.90 |
3,404.90 |
0.0M |
| 2022-02-08 |
3,237.12 |
3,237.12 |
3,237.12 |
3,237.12 |
0.0M |
| 2022-02-04 |
3,538.20 |
3,538.20 |
3,538.20 |
3,538.20 |
0.0M |
| 2022-02-03 |
3,610.18 |
3,610.18 |
3,610.18 |
3,610.18 |
0.0M |
| 2022-02-02 |
3,572.76 |
3,572.76 |
3,572.76 |
3,664.07 |
0.0M |
| 2022-02-01 |
3,627.68 |
3,627.68 |
3,627.68 |
3,627.68 |
0.0M |
| 2022-01-31 |
3,423.66 |
3,423.66 |
3,423.66 |
3,423.66 |
0.0M |
| 2022-01-28 |
3,256.86 |
3,256.86 |
3,256.86 |
3,256.86 |
0.0M |
| 2022-01-27 |
3,159.16 |
3,159.16 |
3,159.16 |
3,159.16 |
0.0M |
| 2022-01-26 |
3,289.43 |
3,289.43 |
3,289.43 |
3,289.43 |
0.0M |
| 2022-01-25 |
3,160.14 |
3,160.14 |
3,160.14 |
3,160.14 |
0.0M |
| 2022-01-24 |
3,011.12 |
3,011.12 |
3,011.12 |
3,011.12 |
0.0M |
| 2022-01-21 |
2,979.40 |
2,979.40 |
2,979.40 |
2,979.40 |
0.0M |
| 2022-01-20 |
3,243.04 |
3,243.04 |
3,243.04 |
3,243.04 |
0.0M |
| 2022-01-19 |
3,355.56 |
3,355.56 |
3,355.56 |
3,355.56 |
0.0M |
| 2022-01-18 |
3,464.12 |
3,464.12 |
3,464.12 |
3,464.12 |
0.0M |
| 2022-01-17 |
3,952.65 |
3,952.65 |
3,952.65 |
3,952.65 |
0.0M |
| 2022-01-14 |
3,992.91 |
3,992.91 |
3,992.91 |
3,952.65 |
0.0M |
| 2022-01-13 |
4,115.49 |
4,115.49 |
4,115.49 |
4,115.49 |
0.0M |
| 2022-01-12 |
4,387.88 |
4,387.88 |
4,387.88 |
4,387.88 |
0.0M |
| 2022-01-11 |
4,324.99 |
4,324.99 |
4,324.99 |
4,324.99 |
0.0M |
| 2022-01-10 |
4,593.16 |
4,593.16 |
4,426.37 |
4,548.75 |
0.0M |
| 2022-01-07 |
4,238.86 |
4,238.86 |
4,238.86 |
4,238.86 |
0.0M |
| 2022-01-06 |
4,091.80 |
4,091.80 |
4,091.80 |
4,348.40 |
0.0M |
| 2022-01-05 |
4,352.35 |
4,352.35 |
4,352.35 |
4,352.35 |
0.0M |
| 2022-01-04 |
4,495.46 |
4,495.46 |
4,495.46 |
4,495.46 |
0.0M |
| 2022-01-03 |
4,697.98 |
4,697.98 |
4,697.98 |
4,697.98 |
0.0M |