| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-04-18 |
2,225.00 |
2,225.00 |
2,225.00 |
2,300.00 |
0.0M |
| 2023-04-17 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2023-04-14 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2023-04-13 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2023-04-12 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-04-11 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-04-10 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-04-05 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-04-04 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-04-03 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-03-31 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-03-30 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-03-29 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-03-28 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-03-27 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-03-24 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2023-03-23 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-03-22 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-03-21 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-03-17 |
2,465.00 |
2,465.00 |
2,465.00 |
2,350.00 |
0.0M |
| 2023-03-16 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-03-15 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-03-14 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-03-13 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-03-10 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-03-09 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-03-08 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-03-07 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-03-06 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-03-03 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-03-02 |
2,320.00 |
2,320.00 |
2,320.00 |
2,482.00 |
0.0M |
| 2023-03-01 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-02-28 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-02-27 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-02-24 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-02-23 |
2,482.00 |
2,482.00 |
2,482.00 |
2,482.00 |
0.0M |
| 2023-02-22 |
2,558.19 |
2,558.19 |
2,558.19 |
2,558.19 |
0.0M |
| 2023-02-21 |
2,558.19 |
2,558.19 |
2,558.19 |
2,558.19 |
0.0M |
| 2023-02-20 |
2,558.19 |
2,558.19 |
2,558.19 |
2,558.19 |
0.0M |
| 2023-02-17 |
2,558.19 |
2,558.19 |
2,558.19 |
2,558.19 |
0.0M |
| 2023-02-16 |
2,648.70 |
2,648.70 |
2,648.70 |
2,648.70 |
0.0M |
| 2023-02-15 |
2,648.70 |
2,648.70 |
2,648.70 |
2,648.70 |
0.0M |
| 2023-02-14 |
2,648.70 |
2,648.70 |
2,648.70 |
2,648.70 |
0.0M |
| 2023-02-13 |
2,648.70 |
2,648.70 |
2,648.70 |
2,648.70 |
0.0M |
| 2023-02-10 |
2,648.70 |
2,648.70 |
2,648.70 |
2,648.70 |
0.0M |
| 2023-02-09 |
2,678.00 |
2,678.00 |
2,678.00 |
2,678.00 |
0.0M |
| 2023-02-08 |
2,678.00 |
2,678.00 |
2,678.00 |
2,678.00 |
0.0M |
| 2023-02-07 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2023-02-03 |
2,751.99 |
2,751.99 |
2,751.99 |
2,751.99 |
0.0M |
| 2023-02-02 |
2,678.40 |
2,678.40 |
2,678.40 |
2,678.40 |
0.0M |
| 2023-02-01 |
2,630.00 |
2,653.00 |
2,630.00 |
2,630.00 |
0.0M |
| 2023-01-31 |
2,635.00 |
2,635.00 |
2,635.00 |
2,635.00 |
0.0M |
| 2023-01-30 |
2,635.00 |
2,635.00 |
2,635.00 |
2,635.00 |
0.0M |
| 2023-01-27 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2023-01-26 |
2,693.94 |
2,693.94 |
2,693.94 |
2,693.94 |
0.0M |
| 2023-01-25 |
2,704.50 |
2,704.50 |
2,704.50 |
2,704.50 |
0.0M |
| 2023-01-24 |
2,671.44 |
2,671.44 |
2,671.44 |
2,671.44 |
0.0M |
| 2023-01-23 |
2,700.00 |
2,700.00 |
2,700.00 |
2,680.00 |
0.0M |
| 2023-01-20 |
2,690.00 |
2,690.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2023-01-19 |
2,718.00 |
2,718.00 |
2,718.00 |
2,718.00 |
0.0M |
| 2023-01-18 |
2,715.00 |
2,716.00 |
2,715.00 |
2,718.00 |
0.0M |
| 2023-01-17 |
2,700.00 |
2,700.00 |
2,700.00 |
2,670.00 |
0.0M |
| 2023-01-16 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0M |
| 2023-01-13 |
2,800.00 |
2,800.00 |
2,800.00 |
2,825.00 |
0.0M |
| 2023-01-12 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0M |
| 2023-01-11 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0M |
| 2023-01-10 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0M |
| 2023-01-09 |
2,916.50 |
2,916.50 |
2,916.50 |
2,916.50 |
0.0M |
| 2023-01-06 |
2,916.50 |
2,916.50 |
2,916.50 |
2,916.50 |
0.0M |
| 2023-01-05 |
2,916.50 |
2,916.50 |
2,916.50 |
2,916.50 |
0.0M |
| 2023-01-04 |
2,916.50 |
2,916.50 |
2,916.50 |
2,916.50 |
0.0M |
| 2023-01-03 |
2,916.50 |
2,916.50 |
2,916.50 |
2,916.50 |
0.0M |
| 2023-01-02 |
3,005.80 |
3,005.80 |
3,005.80 |
3,005.80 |
0.0M |