6,030.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,780.00 | 4,826.00 | 4,765.00 | 4,765.00 | 0.2M |
| 2024-12-27 | 4,749.00 | 4,772.00 | 4,721.00 | 4,746.00 | 0.1M |
| 2024-12-26 | 4,678.00 | 4,719.00 | 4,653.00 | 4,710.00 | 0.1M |
| 2024-12-25 | 4,659.00 | 4,703.00 | 4,623.00 | 4,678.00 | 0.2M |
| 2024-12-24 | 4,731.00 | 4,743.00 | 4,679.00 | 4,679.00 | 0.1M |
| 2024-12-23 | 4,674.00 | 4,730.00 | 4,666.00 | 4,708.00 | 0.2M |
| 2024-12-20 | 4,651.00 | 4,692.00 | 4,631.00 | 4,652.00 | 0.3M |
| 2024-12-19 | 4,585.00 | 4,692.00 | 4,579.00 | 4,665.00 | 0.4M |
| 2024-12-18 | 4,627.00 | 4,662.00 | 4,600.00 | 4,621.00 | 0.3M |
| 2024-12-17 | 4,604.00 | 4,673.00 | 4,604.00 | 4,627.00 | 0.2M |
| 2024-12-16 | 4,646.00 | 4,646.00 | 4,590.00 | 4,597.00 | 0.1M |
| 2024-12-13 | 4,611.00 | 4,675.00 | 4,577.00 | 4,669.00 | 0.2M |
| 2024-12-12 | 4,644.00 | 4,720.00 | 4,624.00 | 4,677.00 | 0.4M |
| 2024-12-11 | 4,633.00 | 4,637.00 | 4,566.00 | 4,593.00 | 0.3M |
| 2024-12-10 | 4,674.00 | 4,683.00 | 4,552.00 | 4,617.00 | 0.3M |
| 2024-12-09 | 4,568.00 | 4,665.00 | 4,561.00 | 4,646.00 | 0.4M |
| 2024-12-06 | 4,598.00 | 4,598.00 | 4,503.00 | 4,531.00 | 0.3M |
| 2024-12-05 | 4,610.00 | 4,620.00 | 4,569.00 | 4,615.00 | 0.4M |
| 2024-12-04 | 4,663.00 | 4,688.00 | 4,565.00 | 4,585.00 | 0.4M |
| 2024-12-03 | 4,627.00 | 4,715.00 | 4,611.00 | 4,659.00 | 0.3M |
| 2024-12-02 | 4,650.00 | 4,708.00 | 4,630.00 | 4,630.00 | 0.3M |
| 2024-11-29 | 4,606.00 | 4,715.00 | 4,606.00 | 4,660.00 | 0.4M |
| 2024-11-28 | 4,471.00 | 4,585.00 | 4,471.00 | 4,562.00 | 0.5M |
| 2024-11-27 | 4,453.00 | 4,503.00 | 4,377.00 | 4,401.00 | 0.4M |
| 2024-11-26 | 4,286.00 | 4,448.00 | 4,274.00 | 4,436.00 | 0.5M |
| 2024-11-25 | 4,350.00 | 4,351.00 | 4,289.00 | 4,326.00 | 0.4M |
| 2024-11-22 | 4,329.00 | 4,345.00 | 4,280.00 | 4,318.00 | 0.3M |
| 2024-11-21 | 4,325.00 | 4,355.00 | 4,276.00 | 4,322.00 | 0.4M |
| 2024-11-20 | 4,458.00 | 4,527.00 | 4,321.00 | 4,328.00 | 0.5M |
| 2024-11-19 | 4,580.00 | 4,580.00 | 4,461.00 | 4,501.00 | 0.2M |
| 2024-11-18 | 4,544.00 | 4,600.00 | 4,509.00 | 4,543.00 | 0.2M |
| 2024-11-15 | 4,583.00 | 4,605.00 | 4,465.00 | 4,553.00 | 0.4M |
| 2024-11-14 | 4,528.00 | 4,587.00 | 4,491.00 | 4,556.00 | 0.4M |
| 2024-11-13 | 4,666.00 | 4,772.00 | 4,506.00 | 4,523.00 | 0.8M |
| 2024-11-12 | 4,652.00 | 4,718.00 | 4,640.00 | 4,699.00 | 0.4M |
| 2024-11-11 | 4,531.00 | 4,632.00 | 4,526.00 | 4,628.00 | 0.3M |
| 2024-11-08 | 4,520.00 | 4,595.00 | 4,421.00 | 4,558.00 | 0.5M |
| 2024-11-07 | 4,415.00 | 4,509.00 | 4,385.00 | 4,466.00 | 0.9M |
| 2024-11-06 | 4,396.00 | 4,420.00 | 4,321.00 | 4,335.00 | 0.8M |
| 2024-11-05 | 4,388.00 | 4,426.00 | 4,152.00 | 4,420.00 | 1.3M |
| 2024-11-01 | 4,751.00 | 4,834.00 | 4,712.00 | 4,738.00 | 0.4M |
| 2024-10-31 | 4,818.00 | 4,862.00 | 4,781.00 | 4,848.00 | 0.4M |
| 2024-10-30 | 4,800.00 | 4,800.00 | 4,746.00 | 4,772.00 | 0.8M |
| 2024-10-29 | 4,700.00 | 4,757.00 | 4,686.00 | 4,751.00 | 0.2M |
| 2024-10-28 | 4,664.00 | 4,742.00 | 4,656.00 | 4,722.00 | 0.2M |
| 2024-10-25 | 4,675.00 | 4,675.00 | 4,596.00 | 4,670.00 | 0.3M |
| 2024-10-24 | 4,680.00 | 4,727.00 | 4,652.00 | 4,709.00 | 0.2M |
| 2024-10-23 | 4,777.00 | 4,777.00 | 4,686.00 | 4,710.00 | 0.2M |
| 2024-10-22 | 4,827.00 | 4,845.00 | 4,744.00 | 4,779.00 | 0.2M |
| 2024-10-21 | 4,820.00 | 4,865.00 | 4,803.00 | 4,827.00 | 0.2M |
| 2024-10-18 | 4,890.00 | 4,894.00 | 4,842.00 | 4,848.00 | 0.1M |
| 2024-10-17 | 4,891.00 | 4,896.00 | 4,836.00 | 4,836.00 | 0.2M |
| 2024-10-16 | 4,922.00 | 4,972.00 | 4,868.00 | 4,886.00 | 0.2M |
| 2024-10-15 | 4,897.00 | 4,922.00 | 4,882.00 | 4,917.00 | 0.3M |
| 2024-10-11 | 4,879.00 | 4,931.00 | 4,864.00 | 4,889.00 | 0.2M |
| 2024-10-10 | 4,984.00 | 4,998.00 | 4,904.00 | 4,915.00 | 0.2M |
| 2024-10-09 | 4,935.00 | 4,984.00 | 4,886.00 | 4,984.00 | 0.2M |
| 2024-10-08 | 4,816.00 | 4,894.00 | 4,751.00 | 4,870.00 | 0.2M |
| 2024-10-07 | 4,942.00 | 4,942.00 | 4,851.00 | 4,865.00 | 0.2M |
| 2024-10-04 | 4,758.00 | 4,842.00 | 4,758.00 | 4,822.00 | 0.3M |
| 2024-10-03 | 4,784.00 | 4,803.00 | 4,708.00 | 4,766.00 | 0.4M |
| 2024-10-02 | 4,828.00 | 4,881.00 | 4,697.00 | 4,714.00 | 0.2M |
| 2024-10-01 | 4,823.00 | 4,910.00 | 4,799.00 | 4,861.00 | 0.3M |
| 2024-09-30 | 4,749.00 | 4,913.00 | 4,749.00 | 4,860.00 | 0.4M |
| 2024-09-27 | 4,863.00 | 4,922.00 | 4,859.00 | 4,889.00 | 0.9M |
| 2024-09-26 | 4,841.00 | 4,962.00 | 4,776.00 | 4,962.00 | 0.4M |
| 2024-09-25 | 4,849.00 | 4,849.00 | 4,735.00 | 4,777.00 | 0.4M |
| 2024-09-24 | 4,931.00 | 4,943.00 | 4,884.00 | 4,892.00 | 0.3M |
| 2024-09-20 | 4,953.00 | 4,990.00 | 4,871.00 | 4,895.00 | 0.7M |
| 2024-09-19 | 4,945.00 | 4,980.00 | 4,911.00 | 4,911.00 | 0.2M |
| 2024-09-18 | 4,930.00 | 4,949.00 | 4,837.00 | 4,888.00 | 0.2M |
| 2024-09-17 | 4,867.00 | 4,912.00 | 4,801.00 | 4,884.00 | 0.4M |
| 2024-09-13 | 4,851.00 | 4,873.00 | 4,818.00 | 4,825.00 | 0.2M |
| 2024-09-12 | 4,890.00 | 4,945.00 | 4,839.00 | 4,887.00 | 0.2M |
| 2024-09-11 | 4,921.00 | 4,960.00 | 4,782.00 | 4,838.00 | 0.3M |
| 2024-09-10 | 4,889.00 | 4,985.00 | 4,841.00 | 4,952.00 | 0.4M |
| 2024-09-09 | 4,686.00 | 4,866.00 | 4,672.00 | 4,832.00 | 0.4M |
| 2024-09-06 | 4,806.00 | 4,832.00 | 4,721.00 | 4,756.00 | 0.4M |
| 2024-09-05 | 4,745.00 | 4,886.00 | 4,735.00 | 4,753.00 | 0.4M |
| 2024-09-04 | 4,755.00 | 4,805.00 | 4,700.00 | 4,729.00 | 0.3M |
| 2024-09-03 | 4,808.00 | 4,850.00 | 4,790.00 | 4,825.00 | 0.2M |
| 2024-09-02 | 4,763.00 | 4,819.00 | 4,727.00 | 4,808.00 | 0.2M |
| 2024-08-30 | 4,651.00 | 4,778.00 | 4,651.00 | 4,709.00 | 0.4M |
| 2024-08-29 | 4,700.00 | 4,718.00 | 4,605.00 | 4,651.00 | 0.2M |
| 2024-08-28 | 4,585.00 | 4,666.00 | 4,569.00 | 4,654.00 | 0.3M |
| 2024-08-27 | 4,635.00 | 4,649.00 | 4,589.00 | 4,643.00 | 0.2M |
| 2024-08-26 | 4,556.00 | 4,620.00 | 4,546.00 | 4,617.00 | 0.1M |
| 2024-08-23 | 4,588.00 | 4,600.00 | 4,551.00 | 4,573.00 | 0.2M |
| 2024-08-22 | 4,611.00 | 4,614.00 | 4,555.00 | 4,589.00 | 0.3M |
| 2024-08-21 | 4,571.00 | 4,613.00 | 4,553.00 | 4,598.00 | 0.4M |
| 2024-08-20 | 4,503.00 | 4,589.00 | 4,493.00 | 4,568.00 | 0.2M |
| 2024-08-19 | 4,525.00 | 4,533.00 | 4,479.00 | 4,489.00 | 0.2M |
| 2024-08-16 | 4,470.00 | 4,544.00 | 4,466.00 | 4,513.00 | 0.2M |
| 2024-08-15 | 4,425.00 | 4,442.00 | 4,387.00 | 4,409.00 | 0.1M |
| 2024-08-14 | 4,369.00 | 4,427.00 | 4,345.00 | 4,418.00 | 0.3M |
| 2024-08-13 | 4,385.00 | 4,419.00 | 4,359.00 | 4,408.00 | 0.2M |
| 2024-08-09 | 4,395.00 | 4,413.00 | 4,245.00 | 4,350.00 | 0.3M |
| 2024-08-08 | 4,286.00 | 4,386.00 | 4,241.00 | 4,333.00 | 0.3M |
| 2024-08-07 | 4,247.00 | 4,480.00 | 4,201.00 | 4,347.00 | 0.6M |
| 2024-08-06 | 4,217.00 | 4,434.00 | 4,138.00 | 4,345.00 | 0.7M |
| 2024-08-05 | 4,350.00 | 4,350.00 | 3,829.00 | 3,867.00 | 0.6M |
| 2024-08-02 | 4,594.00 | 4,595.00 | 4,449.00 | 4,463.00 | 0.5M |
| 2024-08-01 | 4,849.00 | 4,853.00 | 4,728.00 | 4,754.00 | 0.4M |
| 2024-07-31 | 4,720.00 | 4,947.00 | 4,661.00 | 4,919.00 | 1.0M |
| 2024-07-30 | 4,849.00 | 4,849.00 | 4,584.00 | 4,657.00 | 1.1M |
| 2024-07-29 | 4,592.00 | 4,606.00 | 4,510.00 | 4,569.00 | 0.5M |
| 2024-07-26 | 4,477.00 | 4,518.00 | 4,444.00 | 4,471.00 | 0.3M |
| 2024-07-25 | 4,466.00 | 4,514.00 | 4,457.00 | 4,477.00 | 0.4M |
| 2024-07-24 | 4,547.00 | 4,563.00 | 4,519.00 | 4,532.00 | 0.3M |
| 2024-07-23 | 4,508.00 | 4,547.00 | 4,445.00 | 4,538.00 | 0.4M |
| 2024-07-22 | 4,602.00 | 4,622.00 | 4,496.00 | 4,517.00 | 0.3M |
| 2024-07-19 | 4,518.00 | 4,600.00 | 4,502.00 | 4,600.00 | 0.5M |
| 2024-07-18 | 4,502.00 | 4,566.00 | 4,497.00 | 4,504.00 | 0.4M |
| 2024-07-17 | 4,560.00 | 4,570.00 | 4,485.00 | 4,546.00 | 0.3M |
| 2024-07-16 | 4,543.00 | 4,588.00 | 4,510.00 | 4,558.00 | 0.5M |
| 2024-07-12 | 4,526.00 | 4,586.00 | 4,518.00 | 4,571.00 | 0.2M |
| 2024-07-11 | 4,564.00 | 4,569.00 | 4,512.00 | 4,537.00 | 0.3M |
| 2024-07-10 | 4,539.00 | 4,565.00 | 4,515.00 | 4,547.00 | 0.3M |
| 2024-07-09 | 4,547.00 | 4,582.00 | 4,527.00 | 4,558.00 | 0.3M |
| 2024-07-08 | 4,556.00 | 4,557.00 | 4,475.00 | 4,542.00 | 0.4M |
| 2024-07-05 | 4,550.00 | 4,578.00 | 4,524.00 | 4,535.00 | 0.4M |
| 2024-07-04 | 4,600.00 | 4,620.00 | 4,559.00 | 4,561.00 | 0.3M |
| 2024-07-03 | 4,572.00 | 4,639.00 | 4,565.00 | 4,600.00 | 0.3M |
| 2024-07-02 | 4,533.00 | 4,586.00 | 4,523.00 | 4,569.00 | 0.3M |
| 2024-07-01 | 4,469.00 | 4,519.00 | 4,450.00 | 4,504.00 | 0.3M |
| 2024-06-28 | 4,500.00 | 4,537.00 | 4,439.00 | 4,458.00 | 0.3M |
| 2024-06-27 | 4,385.00 | 4,466.00 | 4,374.00 | 4,444.00 | 0.3M |
| 2024-06-26 | 4,355.00 | 4,402.00 | 4,345.00 | 4,392.00 | 0.4M |
| 2024-06-25 | 4,298.00 | 4,370.00 | 4,287.00 | 4,354.00 | 0.4M |
| 2024-06-24 | 4,308.00 | 4,369.00 | 4,270.00 | 4,341.00 | 0.6M |
| 2024-06-21 | 4,308.00 | 4,408.00 | 4,308.00 | 4,335.00 | 0.9M |
| 2024-06-20 | 4,392.00 | 4,454.00 | 4,353.00 | 4,378.00 | 0.4M |
| 2024-06-19 | 4,399.00 | 4,458.00 | 4,387.00 | 4,409.00 | 0.5M |
| 2024-06-18 | 4,236.00 | 4,429.00 | 4,228.00 | 4,394.00 | 0.8M |
| 2024-06-17 | 4,169.00 | 4,201.00 | 4,134.00 | 4,175.00 | 0.4M |
| 2024-06-14 | 4,150.00 | 4,230.00 | 4,140.00 | 4,179.00 | 0.4M |
| 2024-06-13 | 4,176.00 | 4,213.00 | 4,165.00 | 4,180.00 | 0.5M |
| 2024-06-12 | 4,275.00 | 4,282.00 | 4,200.00 | 4,209.00 | 0.3M |
| 2024-06-11 | 4,255.00 | 4,275.00 | 4,227.00 | 4,230.00 | 0.2M |
| 2024-06-10 | 4,232.00 | 4,294.00 | 4,212.00 | 4,249.00 | 0.3M |
| 2024-06-07 | 4,270.00 | 4,296.00 | 4,247.00 | 4,277.00 | 0.3M |
| 2024-06-06 | 4,310.00 | 4,316.00 | 4,198.00 | 4,210.00 | 0.6M |
| 2024-06-05 | 4,282.00 | 4,324.00 | 4,235.00 | 4,241.00 | 0.7M |
| 2024-06-04 | 4,237.00 | 4,283.00 | 4,224.00 | 4,228.00 | 0.6M |
| 2024-06-03 | 4,157.00 | 4,200.00 | 4,134.00 | 4,180.00 | 0.2M |
| 2024-05-31 | 4,110.00 | 4,151.00 | 4,092.00 | 4,151.00 | 1.0M |
| 2024-05-30 | 4,033.00 | 4,156.00 | 4,014.00 | 4,148.00 | 0.5M |
| 2024-05-29 | 4,140.00 | 4,153.00 | 4,056.00 | 4,075.00 | 0.3M |
| 2024-05-28 | 4,149.00 | 4,174.00 | 4,111.00 | 4,135.00 | 0.4M |
| 2024-05-27 | 4,138.00 | 4,187.00 | 4,111.00 | 4,179.00 | 0.4M |
| 2024-05-24 | 4,005.00 | 4,145.00 | 3,983.00 | 4,118.00 | 0.5M |
| 2024-05-23 | 3,950.00 | 4,047.00 | 3,938.00 | 4,030.00 | 0.4M |
| 2024-05-22 | 4,012.00 | 4,026.00 | 3,950.00 | 3,950.00 | 0.5M |
| 2024-05-21 | 4,011.00 | 4,049.00 | 3,964.00 | 3,976.00 | 0.5M |
| 2024-05-20 | 3,980.00 | 4,049.00 | 3,961.00 | 4,019.00 | 0.5M |
| 2024-05-17 | 4,080.00 | 4,100.00 | 4,018.00 | 4,018.00 | 0.4M |
| 2024-05-16 | 3,999.00 | 4,106.00 | 3,951.00 | 4,075.00 | 0.9M |
| 2024-05-15 | 3,976.00 | 4,012.00 | 3,938.00 | 3,939.00 | 0.5M |
| 2024-05-14 | 3,925.00 | 4,027.00 | 3,925.00 | 3,963.00 | 0.5M |
| 2024-05-13 | 3,864.00 | 3,954.00 | 3,837.00 | 3,924.00 | 0.5M |
| 2024-05-10 | 3,889.00 | 3,952.00 | 3,845.00 | 3,853.00 | 0.6M |
| 2024-05-09 | 3,855.00 | 3,906.00 | 3,830.00 | 3,861.00 | 0.8M |
| 2024-05-08 | 3,805.00 | 3,874.00 | 3,801.00 | 3,846.00 | 1.1M |
| 2024-05-07 | 3,746.00 | 3,827.00 | 3,719.00 | 3,811.00 | 1.2M |
| 2024-05-02 | 3,903.00 | 3,914.00 | 3,724.00 | 3,746.00 | 3.1M |
| 2024-05-01 | 3,898.00 | 3,898.00 | 3,898.00 | 3,898.00 | 0.1M |
| 2024-04-30 | 4,660.00 | 4,660.00 | 4,560.00 | 4,598.00 | 0.4M |
| 2024-04-26 | 4,531.00 | 4,579.00 | 4,501.00 | 4,579.00 | 0.5M |
| 2024-04-25 | 4,569.00 | 4,621.00 | 4,545.00 | 4,546.00 | 0.4M |
| 2024-04-24 | 4,616.00 | 4,639.00 | 4,582.00 | 4,612.00 | 0.2M |
| 2024-04-23 | 4,650.00 | 4,670.00 | 4,595.00 | 4,632.00 | 0.3M |
| 2024-04-22 | 4,535.00 | 4,637.00 | 4,520.00 | 4,628.00 | 0.3M |
| 2024-04-19 | 4,480.00 | 4,537.00 | 4,420.00 | 4,528.00 | 0.4M |
| 2024-04-18 | 4,548.00 | 4,586.00 | 4,507.00 | 4,533.00 | 0.3M |
| 2024-04-17 | 4,550.00 | 4,550.00 | 4,427.00 | 4,478.00 | 0.5M |
| 2024-04-16 | 4,582.00 | 4,596.00 | 4,521.00 | 4,563.00 | 0.3M |
| 2024-04-15 | 4,616.00 | 4,669.00 | 4,605.00 | 4,652.00 | 0.2M |
| 2024-04-12 | 4,690.00 | 4,766.00 | 4,674.00 | 4,735.00 | 0.5M |
| 2024-04-11 | 4,608.00 | 4,644.00 | 4,538.00 | 4,639.00 | 0.3M |
| 2024-04-10 | 4,690.00 | 4,701.00 | 4,629.00 | 4,666.00 | 0.3M |
| 2024-04-09 | 4,650.00 | 4,690.00 | 4,629.00 | 4,657.00 | 0.4M |
| 2024-04-08 | 4,535.00 | 4,616.00 | 4,503.00 | 4,600.00 | 0.4M |
| 2024-04-05 | 4,377.00 | 4,517.00 | 4,360.00 | 4,488.00 | 0.4M |
| 2024-04-04 | 4,436.00 | 4,496.00 | 4,410.00 | 4,437.00 | 0.5M |
| 2024-04-03 | 4,374.00 | 4,389.00 | 4,310.00 | 4,366.00 | 0.5M |
| 2024-04-02 | 4,394.00 | 4,431.00 | 4,361.00 | 4,410.00 | 0.5M |
| 2024-04-01 | 4,528.00 | 4,544.00 | 4,415.00 | 4,436.00 | 0.3M |
| 2024-03-29 | 4,490.00 | 4,538.00 | 4,470.00 | 4,531.00 | 0.2M |
| 2024-03-28 | 4,611.00 | 4,611.00 | 4,432.00 | 4,483.00 | 0.4M |
| 2024-03-27 | 4,640.00 | 4,693.00 | 4,606.00 | 4,680.00 | 0.3M |
| 2024-03-26 | 4,600.00 | 4,607.00 | 4,533.00 | 4,586.00 | 0.3M |
| 2024-03-25 | 4,746.00 | 4,774.00 | 4,609.00 | 4,613.00 | 0.3M |
| 2024-03-22 | 4,750.00 | 4,814.00 | 4,731.00 | 4,788.00 | 0.2M |
| 2024-03-21 | 4,728.00 | 4,764.00 | 4,687.00 | 4,726.00 | 0.3M |
| 2024-03-19 | 4,692.00 | 4,737.00 | 4,673.00 | 4,728.00 | 0.2M |
| 2024-03-18 | 4,687.00 | 4,739.00 | 4,652.00 | 4,739.00 | 0.2M |
| 2024-03-15 | 4,604.00 | 4,661.00 | 4,586.00 | 4,648.00 | 0.3M |
| 2024-03-14 | 4,598.00 | 4,648.00 | 4,559.00 | 4,646.00 | 0.3M |
| 2024-03-13 | 4,585.00 | 4,598.00 | 4,550.00 | 4,595.00 | 0.4M |
| 2024-03-12 | 4,525.00 | 4,567.00 | 4,450.00 | 4,567.00 | 0.3M |
| 2024-03-11 | 4,515.00 | 4,568.00 | 4,505.00 | 4,565.00 | 0.3M |
| 2024-03-08 | 4,553.00 | 4,597.00 | 4,527.00 | 4,565.00 | 0.2M |
| 2024-03-07 | 4,599.00 | 4,641.00 | 4,585.00 | 4,597.00 | 0.3M |
| 2024-03-06 | 4,542.00 | 4,575.00 | 4,527.00 | 4,544.00 | 0.4M |
| 2024-03-05 | 4,561.00 | 4,586.00 | 4,511.00 | 4,568.00 | 0.3M |
| 2024-03-04 | 4,657.00 | 4,668.00 | 4,581.00 | 4,586.00 | 0.2M |
| 2024-03-01 | 4,634.00 | 4,679.00 | 4,605.00 | 4,672.00 | 0.3M |
| 2024-02-29 | 4,581.00 | 4,653.00 | 4,550.00 | 4,634.00 | 0.4M |
| 2024-02-28 | 4,668.00 | 4,671.00 | 4,627.00 | 4,647.00 | 0.2M |
| 2024-02-27 | 4,670.00 | 4,687.00 | 4,624.00 | 4,657.00 | 0.4M |
| 2024-02-26 | 4,680.00 | 4,726.00 | 4,668.00 | 4,682.00 | 0.4M |
| 2024-02-22 | 4,579.00 | 4,632.00 | 4,564.00 | 4,581.00 | 0.4M |
| 2024-02-21 | 4,585.00 | 4,609.00 | 4,543.00 | 4,588.00 | 0.3M |
| 2024-02-20 | 4,620.00 | 4,649.00 | 4,599.00 | 4,627.00 | 0.4M |
| 2024-02-19 | 4,563.00 | 4,611.00 | 4,556.00 | 4,599.00 | 0.2M |
| 2024-02-16 | 4,595.00 | 4,657.00 | 4,568.00 | 4,605.00 | 0.3M |
| 2024-02-15 | 4,541.00 | 4,553.00 | 4,480.00 | 4,542.00 | 0.2M |
| 2024-02-14 | 4,604.00 | 4,611.00 | 4,512.00 | 4,532.00 | 0.3M |
| 2024-02-13 | 4,562.00 | 4,626.00 | 4,527.00 | 4,596.00 | 0.6M |
| 2024-02-09 | 4,485.00 | 4,574.00 | 4,476.00 | 4,492.00 | 0.3M |
| 2024-02-08 | 4,492.00 | 4,533.00 | 4,433.00 | 4,477.00 | 0.3M |
| 2024-02-07 | 4,529.00 | 4,542.00 | 4,472.00 | 4,495.00 | 0.4M |
| 2024-02-06 | 4,635.00 | 4,668.00 | 4,526.00 | 4,527.00 | 0.4M |
| 2024-02-05 | 4,650.00 | 4,674.00 | 4,582.00 | 4,654.00 | 0.7M |
| 2024-02-02 | 4,538.00 | 4,652.00 | 4,461.00 | 4,594.00 | 1.4M |
| 2024-02-01 | 4,280.00 | 4,305.00 | 4,244.00 | 4,258.00 | 0.7M |
| 2024-01-31 | 4,334.00 | 4,368.00 | 4,319.00 | 4,332.00 | 0.5M |
| 2024-01-30 | 4,317.00 | 4,333.00 | 4,221.00 | 4,326.00 | 0.5M |
| 2024-01-29 | 4,323.00 | 4,355.00 | 4,313.00 | 4,318.00 | 0.2M |
| 2024-01-26 | 4,310.00 | 4,360.00 | 4,303.00 | 4,330.00 | 0.4M |
| 2024-01-25 | 4,381.00 | 4,381.00 | 4,302.00 | 4,325.00 | 0.5M |
| 2024-01-24 | 4,365.00 | 4,428.00 | 4,330.00 | 4,405.00 | 0.3M |
| 2024-01-23 | 4,402.00 | 4,421.00 | 4,365.00 | 4,401.00 | 0.3M |
| 2024-01-22 | 4,378.00 | 4,430.00 | 4,362.00 | 4,422.00 | 0.3M |
| 2024-01-19 | 4,405.00 | 4,419.00 | 4,362.00 | 4,366.00 | 0.3M |
| 2024-01-18 | 4,350.00 | 4,380.00 | 4,329.00 | 4,377.00 | 0.4M |
| 2024-01-17 | 4,475.00 | 4,508.00 | 4,390.00 | 4,393.00 | 0.4M |
| 2024-01-16 | 4,458.00 | 4,497.00 | 4,416.00 | 4,474.00 | 0.4M |
| 2024-01-15 | 4,405.00 | 4,506.00 | 4,405.00 | 4,466.00 | 0.3M |
| 2024-01-12 | 4,461.00 | 4,493.00 | 4,416.00 | 4,438.00 | 0.4M |
| 2024-01-11 | 4,441.00 | 4,469.00 | 4,312.00 | 4,370.00 | 0.4M |
| 2024-01-10 | 4,381.00 | 4,462.00 | 4,374.00 | 4,445.00 | 0.3M |
| 2024-01-09 | 4,350.00 | 4,405.00 | 4,337.00 | 4,405.00 | 0.3M |
| 2024-01-05 | 4,380.00 | 4,388.00 | 4,336.00 | 4,340.00 | 0.3M |
| 2024-01-04 | 4,361.00 | 4,424.00 | 4,333.00 | 4,420.00 | 0.2M |