Birkenstock Holding ltd (BIRK)

BIRK
🏛️ 미국 →
45.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.50 45.67 45.50 45.50 44.0K
09:31 45.56 45.72 45.56 45.72 6.1K
09:32 45.75 45.77 45.69 45.73 8.9K
09:33 45.72 45.75 45.62 45.75 7.0K
09:34 45.71 45.74 45.71 45.74 3.2K
09:35 45.57 45.57 45.51 45.56 4.3K
09:36 45.38 45.39 45.05 45.05 7.7K
09:37 45.09 45.09 45.04 45.04 2.1K
09:38 45.10 45.33 45.10 45.33 7.3K
09:39 45.30 45.30 45.28 45.28 0.7K
09:40 45.36 45.39 45.33 45.33 2.4K
09:41 45.39 45.39 45.16 45.16 2.2K
09:42 45.16 45.28 45.16 45.28 0.7K
09:43 45.17 45.17 45.17 45.17 0.6K
09:44 45.21 45.34 45.17 45.34 5.4K
09:45 45.29 45.29 45.29 45.29 0.4K
09:46 45.24 45.24 45.24 45.24 0.3K
09:47 45.25 45.34 45.21 45.34 10.4K
09:48 45.35 45.38 45.35 45.36 2.7K
09:49 45.38 45.38 45.35 45.38 8.0K
09:50 45.40 45.46 45.40 45.41 5.3K
09:51 45.37 45.37 45.35 45.35 3.3K
09:52 45.36 45.36 45.31 45.31 1.4K
09:53 45.25 45.25 45.24 45.24 2.0K
09:54 45.20 45.20 45.15 45.15 2.3K
09:55 45.15 45.16 45.13 45.13 2.8K
09:56 45.15 45.15 45.11 45.13 1.1K
09:57 45.08 45.08 45.04 45.07 5.4K
09:58 45.00 45.00 45.00 45.00 4.4K
09:59 45.00 45.01 44.98 44.98 5.0K
10:00 45.00 45.02 44.99 44.99 4.0K
10:02 45.00 45.01 45.00 45.01 2.4K
10:03 45.01 45.01 44.98 44.98 5.8K
10:05 44.94 44.99 44.93 44.93 6.2K
10:06 44.93 44.94 44.91 44.94 2.5K
10:07 44.97 44.97 44.95 44.95 3.2K
10:08 44.96 45.00 44.96 44.96 3.9K
10:09 44.95 44.99 44.95 44.99 3.3K
10:10 44.98 44.99 44.98 44.99 2.1K
10:11 45.01 45.01 45.00 45.00 2.6K
10:12 45.04 45.04 45.04 45.04 0.5K
10:13 45.04 45.10 45.04 45.10 13.9K
10:14 45.11 45.11 45.10 45.10 8.1K
10:15 45.08 45.15 45.08 45.14 5.8K
10:16 45.14 45.16 45.14 45.15 1.9K
10:17 45.19 45.22 45.19 45.22 2.0K
10:18 45.25 45.29 45.21 45.21 15.1K
10:19 45.24 45.46 45.24 45.46 13.7K
10:20 45.45 45.48 45.45 45.45 6.1K
10:21 45.45 45.45 45.34 45.39 16.4K
10:22 45.34 45.34 45.24 45.24 5.7K
10:23 45.20 45.20 45.13 45.13 4.0K
10:24 45.10 45.12 45.02 45.02 10.4K
10:25 45.02 45.02 44.99 45.00 9.1K
10:26 45.01 45.02 44.90 44.96 8.2K
10:27 44.96 44.96 44.86 44.86 3.8K
10:28 44.78 44.78 44.78 44.78 4.4K
10:29 44.78 44.83 44.78 44.83 5.4K
10:30 44.86 44.89 44.86 44.89 7.1K
10:31 44.82 44.82 44.80 44.82 1.2K
10:32 44.88 44.88 44.80 44.81 4.5K
10:33 44.93 44.93 44.92 44.92 0.8K
10:34 44.89 44.89 44.89 44.89 1.3K
10:35 44.86 44.90 44.86 44.90 1.6K
10:36 44.92 44.92 44.92 44.92 5.3K
10:37 44.94 44.96 44.94 44.96 6.1K
10:39 45.00 45.00 44.98 45.00 2.6K
10:40 44.99 44.99 44.97 44.97 5.5K
10:42 44.93 44.95 44.93 44.95 1.8K
10:43 44.93 44.93 44.89 44.89 1.7K
10:44 44.89 44.89 44.85 44.85 5.7K
10:45 44.81 44.81 44.73 44.73 6.6K
10:46 44.77 44.80 44.77 44.80 3.1K
10:48 44.80 44.80 44.77 44.76 4.9K
10:49 44.75 44.75 44.72 44.72 1.7K
10:50 44.68 44.69 44.65 44.65 1.3K
10:51 44.65 44.65 44.63 44.65 4.0K
10:52 44.61 44.69 44.61 44.69 2.4K
10:53 44.70 44.70 44.70 44.70 1.2K
10:54 44.70 44.70 44.70 44.70 0.6K
10:55 44.69 44.69 44.65 44.68 6.0K
10:57 44.60 44.64 44.60 44.63 3.0K
10:58 44.63 44.63 44.63 44.63 0.6K
10:59 44.65 44.66 44.63 44.66 3.4K
11:00 44.63 44.63 44.63 44.63 0.5K
11:01 44.60 44.60 44.60 44.60 0.7K
11:02 44.60 44.61 44.59 44.61 0.8K
11:03 44.62 44.66 44.62 44.66 3.4K
11:04 44.68 44.74 44.68 44.74 2.4K
11:05 44.77 44.77 44.77 44.77 0.7K
11:06 44.80 44.80 44.80 44.80 0.6K
11:07 44.82 44.89 44.82 44.89 4.2K
11:08 44.90 44.96 44.86 44.96 4.3K
11:09 44.98 45.01 44.98 45.01 4.2K
11:10 45.02 45.02 44.99 44.99 2.7K
11:11 44.99 45.05 44.97 45.02 18.1K
11:12 44.98 44.98 44.97 44.97 7.3K
11:13 44.97 45.00 44.97 44.98 7.6K
11:14 44.94 44.94 44.94 44.94 3.4K
11:15 44.93 44.93 44.91 44.91 1.2K
11:16 44.96 44.97 44.94 44.94 2.9K
11:17 44.96 45.00 44.96 44.98 7.5K
11:19 44.91 44.92 44.89 44.92 3.7K
11:20 44.90 44.90 44.90 44.90 7.0K
11:21 44.87 44.87 44.87 44.87 0.7K
11:22 44.89 44.96 44.89 44.96 7.6K
11:25 44.89 44.89 44.87 44.87 2.3K
11:26 44.89 44.89 44.88 44.89 8.2K
11:27 44.88 44.88 44.85 44.85 2.1K
11:28 44.88 44.88 44.88 44.88 5.4K
11:29 44.90 44.99 44.90 44.99 7.4K
11:30 45.00 45.03 45.00 45.03 10.2K
11:31 45.09 45.13 45.08 45.09 8.8K
11:32 45.07 45.09 45.06 45.06 10.7K
11:33 45.03 45.03 44.98 44.98 6.4K
11:35 45.00 45.00 45.00 45.00 1.3K
11:36 44.99 44.99 44.98 44.98 1.3K
11:37 44.98 44.98 44.96 44.96 1.2K
11:38 44.94 44.94 44.94 44.94 2.4K
11:39 44.93 44.93 44.93 44.93 1.9K
11:40 44.96 45.01 44.96 45.01 3.7K
11:41 45.03 45.03 45.03 45.03 2.0K
11:42 45.06 45.08 45.06 45.08 2.1K
11:43 45.09 45.09 45.08 45.08 1.4K
11:44 45.08 45.09 45.07 45.07 4.1K
11:46 44.99 44.99 44.99 44.99 2.5K
11:47 44.99 44.99 44.95 44.95 3.8K
11:48 44.99 45.00 44.98 44.98 2.3K
11:50 44.99 44.99 44.99 44.99 3.4K
11:51 44.95 44.95 44.95 44.95 0.2K
11:52 44.95 44.96 44.95 44.96 4.2K
11:53 44.95 44.95 44.94 44.94 3.1K
11:55 44.96 44.97 44.96 44.97 2.0K
11:56 44.97 44.97 44.97 44.97 1.1K
11:57 44.98 44.98 44.96 44.96 1.5K
11:58 44.95 44.97 44.95 44.97 2.0K
11:59 44.97 44.97 44.97 44.97 2.2K
12:00 44.96 44.96 44.95 44.95 3.2K
12:01 44.93 44.97 44.93 44.97 5.4K
12:03 44.97 44.97 44.97 44.97 3.1K
12:04 45.02 45.02 45.02 45.02 4.3K
12:06 45.07 45.07 45.07 45.07 2.0K
12:07 45.11 45.11 45.10 45.10 0.5K
12:08 45.11 45.11 45.08 45.08 2.8K
12:10 45.03 45.08 45.03 45.08 6.8K
12:11 45.07 45.07 45.06 45.06 1.3K
12:12 45.04 45.04 45.01 45.01 2.3K
12:13 45.02 45.02 45.02 45.02 2.3K
12:15 45.03 45.12 45.03 45.09 15.7K
12:16 45.08 45.08 45.05 45.05 1.9K
12:17 45.04 45.05 45.03 45.05 4.0K
12:18 45.03 45.03 45.02 45.02 4.9K
12:19 44.99 44.99 44.99 44.99 0.3K
12:20 44.98 44.98 44.98 44.98 3.4K
12:21 44.99 44.99 44.99 44.99 0.5K
12:22 45.00 45.02 45.00 45.02 1.9K
12:23 45.04 45.04 45.04 45.04 1.3K
12:25 45.05 45.06 45.04 45.04 3.9K
12:26 45.03 45.03 45.03 45.03 0.7K
12:27 45.03 45.04 45.03 45.03 1.9K
12:28 45.02 45.02 44.97 44.97 2.2K
12:29 44.98 44.98 44.96 44.96 2.8K
12:30 44.92 44.93 44.92 44.93 1.7K
12:31 44.88 44.90 44.87 44.88 5.8K
12:33 44.86 44.86 44.86 44.86 1.6K
12:34 44.88 44.88 44.88 44.88 2.4K
12:35 44.86 44.86 44.86 44.86 1.3K
12:36 44.84 44.87 44.84 44.87 2.7K
12:37 44.93 44.93 44.93 44.93 0.8K
12:38 44.94 44.94 44.94 44.94 0.8K
12:39 44.94 44.95 44.94 44.95 1.4K
12:40 44.97 44.97 44.97 44.97 1.1K
12:41 44.97 44.97 44.96 44.96 2.1K
12:42 44.97 44.97 44.94 44.95 3.3K
12:43 44.93 44.97 44.93 44.97 3.2K
12:44 44.96 44.97 44.96 44.96 4.8K
12:45 44.97 44.97 44.94 44.94 2.3K
12:46 44.92 44.92 44.92 44.92 1.5K
12:47 44.85 44.85 44.85 44.85 1.1K
12:48 44.83 44.83 44.79 44.82 2.5K
12:49 44.83 44.85 44.82 44.85 6.2K
12:50 44.85 44.86 44.84 44.86 1.0K
12:51 44.86 44.86 44.81 44.81 1.7K
12:52 44.85 44.85 44.85 44.85 2.0K
12:53 44.86 44.86 44.86 44.86 1.2K
12:55 44.87 44.89 44.87 44.89 3.1K
12:56 44.91 44.91 44.91 44.91 0.4K
12:57 44.88 44.88 44.88 44.88 1.7K
12:58 44.89 44.92 44.89 44.92 3.6K
12:59 44.93 44.93 44.93 44.93 2.3K
13:00 44.93 44.93 44.92 44.92 2.2K
13:01 44.90 44.90 44.90 44.90 1.3K
13:02 44.87 44.87 44.84 44.84 3.4K
13:03 44.80 44.80 44.80 44.80 0.1K
13:04 44.78 44.80 44.78 44.79 0.9K
13:05 44.81 44.83 44.81 44.83 4.7K
13:06 44.83 44.83 44.83 44.83 1.7K
13:08 44.83 44.83 44.83 44.83 0.4K
13:09 44.83 44.83 44.80 44.80 2.0K
13:10 44.80 44.81 44.80 44.81 1.9K
13:11 44.81 44.86 44.81 44.86 3.1K
13:12 44.89 44.90 44.89 44.90 7.6K
13:13 44.93 44.93 44.93 44.93 1.5K
13:14 44.85 44.85 44.85 44.85 2.9K
13:15 44.85 44.85 44.85 44.85 2.3K
13:17 44.85 44.87 44.85 44.87 3.5K
13:18 44.88 44.88 44.87 44.87 1.7K
13:19 44.86 44.86 44.86 44.86 0.8K
13:20 44.84 44.85 44.84 44.85 2.8K
13:22 44.86 44.87 44.86 44.87 1.7K
13:23 44.88 44.88 44.88 44.88 1.5K
13:24 44.87 44.88 44.87 44.88 2.0K
13:25 44.89 44.89 44.89 44.89 0.7K
13:26 44.89 44.89 44.89 44.89 1.0K
13:27 44.89 44.89 44.88 44.88 4.1K
13:28 44.88 44.88 44.88 44.88 0.8K
13:29 44.88 44.88 44.88 44.88 0.7K
13:30 44.89 44.90 44.89 44.90 0.7K
13:31 44.90 44.90 44.88 44.88 4.1K
13:32 44.88 44.88 44.86 44.88 1.4K
13:33 44.88 44.88 44.88 44.88 1.2K
13:34 44.87 44.87 44.84 44.84 2.1K
13:35 44.84 44.84 44.82 44.82 1.4K
13:36 44.81 44.82 44.81 44.82 3.3K
13:37 44.82 44.82 44.81 44.81 0.8K
13:38 44.82 44.82 44.82 44.82 0.6K
13:39 44.82 44.83 44.82 44.82 3.4K
13:41 44.84 44.84 44.84 44.84 1.9K
13:43 44.85 44.85 44.85 44.85 0.6K
13:44 44.85 44.85 44.85 44.85 2.4K
13:45 44.84 44.84 44.83 44.84 3.5K
13:46 44.86 44.86 44.86 44.86 0.5K
13:47 44.86 44.86 44.85 44.85 1.4K
13:48 44.84 44.85 44.84 44.85 2.2K
13:49 44.86 44.86 44.86 44.86 0.3K
13:50 44.85 44.85 44.84 44.84 3.8K
13:51 44.83 44.84 44.83 44.84 2.8K
13:52 44.85 44.89 44.85 44.89 2.6K
13:53 44.94 44.97 44.94 44.95 6.6K
13:55 44.90 44.90 44.87 44.87 1.9K
13:56 44.87 44.91 44.87 44.91 2.7K
13:57 44.91 44.93 44.91 44.93 1.2K
13:58 44.93 44.93 44.91 44.91 1.0K
14:00 44.92 44.93 44.92 44.93 1.4K
14:01 44.93 44.94 44.93 44.93 4.8K
14:04 44.93 44.93 44.93 44.93 0.1K
14:05 44.92 44.92 44.91 44.92 2.4K
14:06 44.92 44.92 44.92 44.92 2.7K
14:07 44.88 44.88 44.86 44.86 3.4K
14:09 44.87 44.87 44.85 44.85 4.9K
14:11 44.79 44.79 44.79 44.79 0.4K
14:12 44.79 44.79 44.79 44.79 1.9K
14:13 44.80 44.80 44.80 44.80 0.9K
14:14 44.80 44.83 44.80 44.83 2.6K
14:15 44.84 44.86 44.84 44.86 1.6K
14:16 44.87 44.87 44.87 44.87 0.8K
14:17 44.88 44.88 44.88 44.88 1.9K
14:18 44.86 44.86 44.85 44.85 1.9K
14:19 44.85 44.85 44.85 44.85 0.9K
14:20 44.83 44.83 44.83 44.83 0.3K
14:21 44.85 44.85 44.83 44.84 2.1K
14:22 44.82 44.84 44.82 44.84 2.3K
14:24 44.82 44.82 44.79 44.79 2.8K
14:25 44.78 44.79 44.78 44.79 1.8K
14:26 44.80 44.82 44.80 44.82 3.0K
14:27 44.81 44.81 44.80 44.80 2.4K
14:28 44.78 44.79 44.78 44.79 1.3K
14:29 44.79 44.79 44.79 44.79 2.2K
14:31 44.83 44.84 44.83 44.84 1.9K
14:32 44.86 44.88 44.86 44.88 0.8K
14:33 44.87 44.87 44.87 44.87 1.1K
14:34 44.86 44.91 44.86 44.91 5.1K
14:35 44.91 44.91 44.89 44.89 3.4K
14:36 44.88 44.88 44.88 44.88 1.4K
14:37 44.88 44.88 44.85 44.85 5.2K
14:38 44.84 44.84 44.84 44.84 3.1K
14:40 44.87 44.87 44.87 44.87 2.4K
14:42 44.84 44.84 44.83 44.83 2.8K
14:43 44.83 44.83 44.83 44.83 0.6K
14:44 44.84 44.86 44.84 44.86 2.0K
14:45 44.86 44.87 44.84 44.87 4.5K
14:47 44.84 44.84 44.83 44.83 3.9K
14:48 44.81 44.82 44.81 44.82 2.6K
14:49 44.86 44.86 44.86 44.86 2.1K
14:50 44.86 44.86 44.85 44.85 0.6K
14:51 44.85 44.85 44.85 44.85 1.3K
14:52 44.84 44.85 44.84 44.85 3.4K
14:54 44.85 44.85 44.85 44.85 1.3K
14:55 44.87 44.87 44.86 44.87 3.0K
14:56 44.86 44.87 44.86 44.87 4.9K
14:57 44.85 44.87 44.85 44.87 2.7K
14:58 44.88 44.88 44.87 44.87 2.2K
14:59 44.87 44.87 44.87 44.87 1.0K
15:00 44.92 44.99 44.92 44.97 4.6K
15:01 44.99 44.99 44.86 44.86 5.8K
15:02 44.88 44.88 44.88 44.88 1.5K
15:03 44.89 44.91 44.89 44.91 4.3K
15:04 44.91 44.91 44.91 44.91 0.6K
15:05 44.91 44.93 44.91 44.93 5.0K
15:06 44.94 44.94 44.94 44.94 1.3K
15:07 44.94 44.94 44.93 44.93 4.8K
15:08 44.92 44.92 44.92 44.92 3.0K
15:09 44.92 44.92 44.90 44.90 3.7K
15:10 44.89 44.89 44.89 44.89 3.3K
15:11 44.89 44.89 44.89 44.89 1.8K
15:12 44.89 44.89 44.88 44.88 4.6K
15:14 44.91 44.94 44.91 44.94 11.0K
15:15 44.93 44.93 44.90 44.90 4.4K
15:16 44.90 44.90 44.90 44.90 0.5K
15:17 44.91 44.92 44.91 44.92 1.3K
15:18 44.92 44.95 44.92 44.95 5.5K
15:19 44.95 44.95 44.95 44.95 0.3K
15:20 44.96 44.96 44.95 44.95 2.1K
15:21 44.95 44.95 44.93 44.94 13.6K
15:22 44.95 44.95 44.95 44.95 0.6K
15:23 44.96 44.98 44.96 44.98 4.0K
15:24 44.97 44.98 44.97 44.98 6.7K
15:25 44.97 44.97 44.93 44.93 8.4K
15:26 44.91 44.91 44.88 44.88 3.0K
15:27 44.87 44.89 44.87 44.89 0.4K
15:28 44.89 44.89 44.87 44.87 3.9K
15:29 44.86 44.87 44.85 44.85 4.4K
15:30 44.85 44.85 44.80 44.84 7.3K
15:31 44.82 44.86 44.81 44.86 11.9K
15:32 44.85 44.86 44.84 44.84 6.6K
15:33 44.84 44.85 44.84 44.84 1.2K
15:34 44.84 44.89 44.84 44.89 9.3K
15:35 44.90 44.90 44.86 44.87 5.8K
15:36 44.87 44.87 44.84 44.85 6.4K
15:37 44.84 44.84 44.81 44.81 5.2K
15:38 44.81 44.86 44.81 44.86 9.4K
15:39 44.88 44.88 44.87 44.87 2.4K
15:40 44.88 44.88 44.88 44.88 5.4K
15:41 44.91 44.91 44.89 44.90 9.6K
15:42 44.88 44.88 44.80 44.80 7.9K
15:43 44.80 44.82 44.80 44.82 1.2K
15:44 44.81 44.81 44.77 44.77 11.9K
15:45 44.76 44.77 44.76 44.76 7.3K
15:46 44.77 44.77 44.75 44.75 6.1K
15:47 44.76 44.78 44.76 44.78 10.5K
15:48 44.81 44.83 44.81 44.82 10.7K
15:49 44.81 44.84 44.79 44.84 15.2K
15:50 44.85 44.86 44.79 44.80 17.5K
15:51 44.85 44.86 44.84 44.84 7.7K
15:52 44.84 44.84 44.82 44.84 12.1K
15:53 44.84 44.92 44.84 44.92 14.0K
15:54 44.92 44.99 44.90 44.92 25.1K
15:55 44.95 44.95 44.85 44.85 21.9K
15:56 44.85 44.87 44.84 44.85 18.7K
15:57 44.85 44.89 44.85 44.87 23.8K
15:58 44.89 44.89 44.86 44.89 35.8K
15:59 44.90 44.93 44.90 44.91 451.2K
날짜 시가 고가 저가 종가 거래량
2025-09-30 44.95 45.29 44.35 45.25 2.3M
2025-09-29 45.50 45.54 43.95 44.69 2.0M
2025-09-26 45.50 45.81 44.59 44.91 1.9M
2025-09-25 45.53 45.66 43.17 44.90 4.8M
2025-09-24 45.93 46.07 44.62 45.32 2.9M
2025-09-23 46.82 47.33 45.28 46.11 2.4M
2025-09-22 47.37 47.64 46.53 46.62 2.4M
2025-09-19 46.53 47.95 46.48 47.66 2.9M
2025-09-18 46.04 46.25 45.64 45.99 1.6M
2025-09-17 45.73 46.31 45.25 45.64 1.9M
2025-09-16 45.81 46.06 44.67 45.66 3.3M
2025-09-15 46.40 47.10 45.93 46.09 2.3M
2025-09-12 46.72 47.24 46.08 46.26 2.3M
2025-09-11 47.00 47.86 46.97 47.40 1.4M
2025-09-10 47.61 48.00 46.57 46.88 2.1M
2025-09-09 48.54 48.85 47.21 47.37 2.0M
2025-09-08 50.30 51.00 48.46 48.88 1.9M
2025-09-05 50.95 51.37 50.13 50.19 1.2M
2025-09-04 49.55 50.76 49.21 50.62 1.2M
2025-09-03 50.56 50.98 49.62 49.65 1.1M
2025-09-02 51.44 51.99 50.01 50.46 1.9M
2025-08-29 52.41 52.89 51.80 52.13 1.2M
2025-08-28 52.35 52.84 51.99 52.45 1.4M
2025-08-27 52.24 52.74 51.82 52.13 1.6M
2025-08-26 52.83 53.31 51.78 51.88 1.1M
2025-08-25 53.33 53.53 52.43 52.64 1.1M
2025-08-22 50.66 53.53 50.66 53.40 1.9M
2025-08-21 49.75 50.67 49.41 50.64 1.4M
2025-08-20 49.93 50.30 49.60 50.08 1.3M
2025-08-19 50.61 50.96 49.78 50.13 1.7M
2025-08-18 49.80 50.79 49.50 50.51 2.7M
2025-08-15 49.50 49.84 48.34 49.80 2.7M
2025-08-14 48.71 50.48 47.57 48.41 5.9M
2025-08-13 49.98 50.79 49.33 50.23 3.8M
2025-08-12 48.83 49.37 48.07 49.14 1.7M
2025-08-11 48.44 48.99 47.50 47.54 1.9M
2025-08-08 48.40 48.91 47.97 48.20 1.2M
2025-08-07 49.12 49.98 48.12 48.51 1.7M
2025-08-06 49.71 50.13 49.34 49.35 1.6M
2025-08-05 50.33 50.71 49.59 49.71 1.2M
2025-08-04 49.99 50.40 49.37 50.27 0.9M
2025-08-01 49.74 49.77 48.35 49.14 2.5M
2025-07-31 51.31 51.49 49.76 50.09 1.9M
2025-07-30 51.92 52.55 51.58 52.10 2.6M
2025-07-29 51.25 52.11 50.66 51.71 1.4M
2025-07-28 52.81 53.08 51.12 51.15 1.6M
2025-07-25 52.63 53.11 52.00 52.71 2.1M
2025-07-24 52.56 52.56 51.41 51.87 2.0M
2025-07-23 50.10 51.40 49.74 51.06 2.3M
2025-07-22 49.26 49.81 48.74 49.73 1.4M
2025-07-21 50.04 50.13 48.94 49.27 1.4M
2025-07-18 49.76 50.00 49.15 49.70 1.4M
2025-07-17 47.72 49.68 47.60 49.63 2.6M
2025-07-16 46.53 47.79 46.27 47.74 2.5M
2025-07-15 48.13 48.24 46.42 46.48 2.1M
2025-07-14 47.60 48.54 47.50 47.93 1.8M
2025-07-11 47.50 48.00 47.36 47.51 2.9M
2025-07-10 48.57 48.91 47.78 47.79 2.0M
2025-07-09 48.45 48.85 47.92 48.48 1.5M
2025-07-08 48.67 49.03 48.08 48.34 3.5M
2025-07-07 48.76 48.96 47.75 48.82 2.9M
2025-07-03 49.04 49.38 48.61 48.82 0.7M
2025-07-02 49.06 49.57 48.34 49.05 1.7M
2025-07-01 48.89 50.28 48.74 49.03 2.0M
2025-06-30 49.65 49.69 48.96 49.18 2.5M
2025-06-27 49.59 49.90 48.58 49.44 3.8M
2025-06-26 49.38 49.56 48.51 49.27 2.0M
2025-06-25 50.50 50.87 49.11 49.50 2.7M
2025-06-24 52.98 52.98 50.30 50.42 2.5M
2025-06-23 51.73 52.40 51.09 52.14 1.1M
2025-06-20 52.65 52.71 52.02 52.11 1.0M
2025-06-18 51.97 52.93 51.57 52.56 1.7M
2025-06-17 52.25 52.87 51.73 51.76 1.0M
2025-06-16 52.10 53.29 52.00 52.85 1.9M
2025-06-13 52.61 53.00 51.14 51.51 2.0M
2025-06-12 53.92 54.00 53.09 53.53 2.4M
2025-06-11 56.00 56.25 53.89 53.93 1.9M
2025-06-10 56.18 57.20 55.76 55.84 2.1M
2025-06-09 55.05 56.27 54.27 56.10 2.3M
2025-06-06 55.37 55.56 54.29 54.76 1.8M
2025-06-05 55.98 56.15 54.79 55.25 1.4M
2025-06-04 55.41 56.15 55.07 55.82 1.9M
2025-06-03 54.75 55.79 54.70 55.20 1.8M
2025-06-02 53.46 54.64 53.19 54.57 3.6M
2025-05-30 52.86 54.28 52.61 53.78 3.6M
2025-05-29 54.50 54.52 52.47 53.43 8.1M
2025-05-28 54.04 54.59 53.89 54.30 1.0M
2025-05-27 54.03 54.65 53.55 54.18 1.9M
2025-05-23 51.51 53.82 51.16 53.22 2.8M
2025-05-22 54.89 55.65 54.60 55.05 1.4M
2025-05-21 55.83 56.76 55.00 55.01 1.3M
2025-05-20 56.13 57.39 55.76 56.44 1.7M
2025-05-19 56.57 56.78 54.75 56.08 2.9M
2025-05-16 58.00 58.30 56.28 56.69 2.4M
2025-05-15 59.04 59.50 56.58 57.70 5.9M
2025-05-14 54.19 55.19 53.25 54.49 4.0M
2025-05-13 53.99 54.78 53.12 54.08 2.1M
2025-05-12 54.51 55.32 52.74 53.28 2.7M
2025-05-09 52.36 52.81 51.52 52.59 1.7M
2025-05-08 52.59 53.35 52.04 52.47 1.7M
2025-05-07 51.75 52.55 50.62 51.85 1.5M
2025-05-06 52.07 52.74 51.63 51.74 0.7M
2025-05-05 52.05 52.93 51.52 52.53 1.1M
2025-05-02 51.53 52.40 51.07 51.46 1.1M
2025-05-01 51.50 51.67 50.19 50.52 1.4M
2025-04-30 50.19 51.50 49.90 51.43 1.8M
2025-04-29 51.59 51.90 50.72 50.93 1.3M
2025-04-28 50.84 51.61 50.51 51.38 1.2M
2025-04-25 50.21 50.85 50.02 50.68 1.5M
2025-04-24 49.13 51.00 48.81 50.22 1.9M
2025-04-23 49.94 50.40 48.32 48.95 2.1M
2025-04-22 47.19 48.24 46.53 48.12 1.0M
2025-04-21 47.22 47.22 45.40 46.64 0.9M
2025-04-17 46.55 47.82 46.55 47.55 1.4M
2025-04-16 47.15 47.86 46.62 47.17 1.6M
2025-04-15 48.05 48.81 46.98 47.36 1.2M
2025-04-14 49.19 50.39 47.85 48.41 1.9M
2025-04-11 46.43 48.20 46.08 48.01 2.0M
2025-04-10 47.50 47.97 45.58 47.25 2.2M
2025-04-09 41.55 50.28 40.56 48.10 5.1M
2025-04-08 45.54 46.47 41.33 42.03 2.8M
2025-04-07 42.20 45.83 41.66 43.98 2.9M
2025-04-04 42.99 46.77 42.14 43.87 3.1M
2025-04-03 43.44 45.70 42.83 44.63 4.8M
2025-04-02 45.47 47.66 45.47 47.20 1.3M
2025-04-01 46.19 46.53 44.84 46.32 1.2M
2025-03-31 45.00 46.10 44.44 45.85 1.1M
2025-03-28 46.44 46.64 45.05 45.74 1.2M
2025-03-27 46.31 47.54 44.88 47.19 1.2M
2025-03-26 47.35 47.63 45.49 46.82 1.7M
2025-03-25 47.75 47.88 46.94 47.17 1.0M
2025-03-24 46.20 47.48 45.87 47.43 1.4M
2025-03-21 44.79 45.64 43.78 45.27 0.9M
2025-03-20 45.61 46.69 45.00 45.16 1.2M
2025-03-19 43.92 46.39 43.75 46.01 1.9M
2025-03-18 43.74 43.96 42.20 43.67 1.9M
2025-03-17 43.87 44.59 43.56 44.27 2.9M
2025-03-14 45.63 45.63 43.46 43.64 2.0M
2025-03-13 46.25 46.48 43.77 43.90 1.7M
2025-03-12 45.72 46.73 45.45 46.39 2.7M
2025-03-11 43.43 45.34 43.22 44.88 2.4M
2025-03-10 44.82 45.59 42.83 43.51 2.4M
2025-03-07 46.68 47.07 43.79 45.65 2.9M
2025-03-06 46.89 48.33 46.74 46.96 2.0M
2025-03-05 48.18 48.90 46.71 47.81 1.1M
2025-03-04 47.07 47.99 45.59 46.94 1.4M
2025-03-03 49.61 50.54 47.49 48.06 1.0M
2025-02-28 48.98 50.31 48.46 49.48 1.4M
2025-02-27 50.24 51.28 49.03 49.16 1.7M
2025-02-26 51.10 52.87 50.45 50.74 1.4M
2025-02-25 51.15 51.82 50.37 50.85 1.3M
2025-02-24 51.87 52.71 51.36 51.58 1.2M
2025-02-21 53.21 53.93 51.70 51.80 2.1M
2025-02-20 53.51 55.36 50.68 54.02 3.9M
2025-02-19 54.75 55.46 53.82 54.69 3.2M
2025-02-18 55.77 56.55 54.09 54.97 2.5M
2025-02-14 56.70 56.92 54.92 55.25 1.1M
2025-02-13 56.69 57.67 56.13 56.92 1.3M
2025-02-12 54.76 56.97 54.30 56.12 1.6M
2025-02-11 55.77 56.90 55.16 55.21 1.4M
2025-02-10 55.83 56.71 55.33 56.48 1.4M
2025-02-07 56.81 57.58 55.31 55.58 1.1M
2025-02-06 57.33 58.05 56.57 56.87 0.9M
2025-02-05 56.48 57.17 55.67 56.43 1.1M
2025-02-04 56.28 56.88 55.62 56.51 1.5M
2025-02-03 57.30 57.97 55.55 55.72 2.4M
2025-01-31 61.58 62.50 58.84 59.14 1.6M
2025-01-30 61.34 62.66 61.34 62.17 1.6M
2025-01-29 60.73 62.45 60.62 61.31 2.2M
2025-01-28 58.23 61.09 58.23 60.80 1.7M
2025-01-27 58.91 60.33 57.99 58.19 1.8M
2025-01-24 58.70 60.51 58.67 59.84 1.2M
2025-01-23 58.27 58.92 57.37 58.65 1.0M
2025-01-22 59.25 59.39 57.61 58.50 1.5M
2025-01-21 59.20 60.50 58.33 58.98 2.2M
2025-01-17 58.13 60.62 57.96 59.93 1.7M
2025-01-16 58.73 59.38 57.31 57.85 1.0M
2025-01-15 57.85 58.25 57.20 58.13 0.8M
2025-01-14 56.89 57.61 55.49 56.48 1.0M
2025-01-13 56.45 56.89 55.02 56.66 1.1M
2025-01-10 56.59 58.62 55.77 56.60 1.7M
2025-01-08 57.39 58.29 56.62 57.74 0.8M
2025-01-07 58.44 58.71 57.01 57.50 1.4M
2025-01-06 56.76 57.83 56.29 57.56 1.4M
2025-01-03 57.65 58.18 55.90 56.29 0.9M
2025-01-02 57.08 57.98 56.33 57.29 1.3M