Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
45.13
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.49 63.49 63.49 63.49 0.1K
09:20 63.00 63.00 62.87 62.87 0.0K
09:25 62.86 62.86 62.86 62.86 0.0K
09:30 62.86 62.86 62.86 62.86 0.0K
09:35 62.86 62.86 62.86 62.86 0.0K
09:40 62.86 62.86 61.72 61.72 0.1K
09:45 63.00 63.00 63.00 63.00 0.2K
09:50 63.00 63.00 63.00 63.00 0.0K
09:55 62.11 62.11 62.11 62.11 0.0K
10:00 62.11 63.00 62.11 63.00 0.6K
10:05 63.00 63.00 63.00 63.00 0.0K
10:10 62.50 62.50 62.50 62.50 0.0K
10:20 62.06 62.06 62.06 62.06 0.3K
10:25 62.45 62.45 62.45 62.45 0.0K
10:30 62.50 62.50 62.50 62.50 0.3K
10:35 62.00 62.50 61.15 62.50 1.0K
10:40 62.50 62.50 62.50 62.50 0.1K
10:50 61.36 61.36 61.36 61.36 0.0K
11:00 61.01 62.45 61.01 62.45 2.1K
11:05 62.00 62.00 62.00 62.00 0.0K
11:15 62.00 62.40 62.00 62.40 0.1K
11:20 62.00 62.00 62.00 62.00 0.1K
11:25 62.05 62.20 62.05 62.20 0.1K
11:40 60.50 60.50 60.50 60.50 1.0K
11:45 61.00 61.49 61.00 61.49 0.4K
11:50 61.00 62.20 61.00 62.20 1.0K
11:55 60.63 60.75 60.63 60.75 1.2K
12:00 61.00 61.49 61.00 61.49 0.3K
12:05 61.49 61.49 60.83 60.83 0.1K
12:15 61.85 61.85 61.85 61.85 0.9K
12:20 61.88 61.88 61.88 61.88 0.1K
12:25 61.88 61.88 61.88 61.88 0.0K
12:30 61.75 62.20 61.03 62.00 0.7K
12:35 63.00 63.00 63.00 63.00 3.0K
12:40 62.04 62.50 62.04 62.50 0.4K
12:50 62.14 62.14 62.14 62.14 0.3K
12:55 62.90 62.90 62.15 62.18 1.0K
13:00 62.90 62.90 62.00 62.00 0.9K
13:10 62.79 62.79 62.79 62.79 0.0K
13:15 61.37 61.37 61.37 61.37 0.0K
13:20 62.74 62.74 62.74 62.74 0.3K
13:25 61.44 61.44 61.44 61.44 0.1K
13:40 61.44 61.44 61.44 61.44 0.1K
13:45 61.36 61.36 61.32 61.32 0.6K
13:50 61.05 61.05 61.05 61.05 3.9K
13:55 61.99 61.99 61.99 61.99 0.0K
14:00 62.43 62.43 62.43 62.43 0.2K
14:05 62.11 62.11 62.11 62.11 0.0K
14:10 61.12 61.12 61.12 61.12 0.0K
14:15 61.94 62.12 61.94 62.12 0.3K
14:25 61.17 61.17 60.87 60.87 0.8K
14:30 61.00 61.10 60.82 60.82 0.7K
14:35 60.85 61.10 60.75 60.75 0.5K
14:40 61.66 61.66 61.63 61.63 0.0K
14:45 60.75 60.75 60.75 60.75 0.4K
14:55 60.82 60.82 60.63 60.80 0.3K
15:00 60.80 61.38 60.80 60.80 0.3K
15:05 60.65 60.65 60.65 60.65 0.1K
15:10 60.50 60.50 60.35 60.35 0.1K
15:15 60.50 60.50 60.30 60.30 0.2K
15:25 60.38 60.54 60.38 60.54 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음