Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
45.13
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 59.50 59.50 58.10 58.65 0.4K
09:20 59.49 59.49 59.49 59.49 0.0K
09:25 59.49 59.49 58.60 58.60 0.1K
09:30 59.43 59.43 59.43 59.43 0.1K
09:35 59.29 59.29 59.28 59.28 0.1K
09:40 58.56 58.56 58.10 58.10 0.7K
09:45 58.80 58.80 58.51 58.51 0.0K
09:50 58.51 58.51 57.50 57.50 3.8K
10:00 57.60 57.60 56.55 57.00 1.6K
10:05 57.00 57.70 57.00 57.70 3.7K
10:10 57.42 57.79 57.00 57.06 1.1K
10:15 57.69 57.69 57.10 57.63 0.1K
10:20 59.28 59.28 57.11 57.11 1.2K
10:30 58.39 58.39 58.39 58.39 0.0K
10:35 57.22 57.22 57.22 57.22 0.2K
10:40 57.93 57.93 57.93 57.93 0.0K
10:45 57.95 58.24 57.50 57.50 0.6K
10:50 58.29 58.39 58.00 58.39 0.3K
10:55 58.35 58.35 57.51 57.51 0.0K
11:00 57.51 57.51 57.51 57.51 0.1K
11:05 57.51 57.51 57.51 57.51 0.0K
11:10 57.00 57.89 57.00 57.76 3.0K
11:20 57.64 57.64 57.50 57.50 0.1K
11:25 57.50 57.74 57.00 57.74 0.3K
11:30 57.69 57.69 57.04 57.59 0.2K
11:40 57.55 57.55 57.55 57.55 0.0K
11:45 57.30 57.30 57.30 57.30 0.0K
11:50 57.30 57.53 57.30 57.51 0.8K
11:55 57.52 57.52 57.52 57.52 0.1K
12:00 57.74 57.74 57.74 57.74 0.5K
12:10 57.70 57.70 57.50 57.50 0.0K
12:20 57.70 57.70 57.70 57.70 0.0K
12:25 57.68 57.68 57.68 57.68 0.0K
12:35 57.65 57.65 57.65 57.65 0.0K
12:45 57.74 57.74 57.74 57.74 0.1K
12:50 57.74 57.74 57.74 57.74 0.0K
12:55 57.74 57.74 57.74 57.74 0.3K
13:00 57.74 57.74 57.74 57.74 0.1K
13:05 57.38 57.38 57.38 57.38 0.1K
13:10 57.74 57.74 57.74 57.74 0.0K
13:15 57.74 57.74 57.74 57.74 0.0K
13:25 57.74 57.74 57.74 57.74 0.0K
13:30 57.37 57.37 57.37 57.37 0.1K
13:35 57.35 57.35 57.35 57.35 0.4K
13:40 57.74 57.74 57.74 57.74 0.0K
13:45 57.35 57.35 57.35 57.35 0.0K
13:50 57.30 57.30 57.30 57.30 2.0K
14:00 56.55 56.55 56.55 56.55 2.2K
14:05 57.47 57.47 57.47 57.47 0.0K
14:10 57.81 57.81 57.81 57.81 1.0K
14:20 57.75 57.75 57.75 57.75 0.0K
14:25 56.66 57.75 56.66 57.75 0.6K
14:30 57.65 57.65 57.65 57.65 0.2K
14:35 57.49 57.49 57.49 57.49 0.1K
14:40 56.50 56.53 56.15 56.53 6.6K
14:45 56.53 56.53 56.53 56.53 0.0K
14:50 56.53 56.53 56.10 56.10 0.3K
14:55 56.10 56.10 56.10 56.10 0.1K
15:00 56.11 56.53 56.11 56.11 0.4K
15:05 56.11 56.11 56.11 56.11 0.0K
15:10 56.53 56.53 56.53 56.53 0.3K
15:15 56.00 56.52 55.25 55.25 4.2K
15:20 55.47 56.42 55.47 55.50 0.5K
15:25 56.27 56.53 55.50 56.01 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음