Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
45.01
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.89 55.00 53.25 55.00 0.4K
09:20 55.00 55.35 55.00 55.20 1.1K
09:30 55.00 55.00 54.45 54.56 0.6K
09:35 54.55 56.00 54.55 56.00 0.6K
09:40 54.80 55.95 54.80 55.95 0.1K
09:45 55.95 55.95 55.95 55.95 0.1K
09:50 55.89 56.94 55.89 56.80 0.4K
09:55 56.80 56.80 56.80 56.80 0.0K
10:00 56.80 56.80 56.75 56.75 0.6K
10:05 56.70 56.70 56.69 56.69 0.6K
10:10 56.70 56.70 56.70 56.70 0.5K
10:15 56.50 56.50 56.50 56.50 0.0K
10:20 56.00 56.00 56.00 56.00 0.0K
10:25 55.80 56.00 55.80 56.00 0.1K
10:30 56.44 56.44 56.44 56.44 0.0K
10:35 56.49 56.49 56.00 56.01 0.2K
10:45 56.01 56.01 56.01 56.01 0.0K
10:50 56.01 56.01 56.01 56.01 0.0K
10:55 56.01 56.01 54.50 54.50 0.6K
11:00 55.89 55.89 55.89 55.89 0.0K
11:15 55.62 55.62 55.61 55.61 0.0K
11:25 55.61 55.61 55.61 55.61 0.0K
11:30 55.62 55.62 54.00 55.39 3.1K
11:35 54.27 55.49 54.27 55.49 0.0K
11:45 54.70 54.70 54.70 54.70 0.1K
11:50 55.45 55.45 55.45 55.45 0.0K
11:55 55.45 55.45 54.76 54.76 0.3K
12:15 55.49 55.50 55.49 55.50 0.5K
12:25 55.49 55.49 55.49 55.49 0.0K
12:35 54.81 54.81 54.81 54.81 0.0K
12:45 54.80 54.80 54.80 54.80 0.1K
12:55 55.49 55.50 55.49 55.50 0.3K
13:00 55.50 55.50 55.50 55.50 0.1K
13:05 54.88 54.88 54.88 54.88 0.0K
13:15 54.88 54.88 54.88 54.88 0.0K
13:20 55.42 55.42 55.42 55.42 0.0K
13:25 55.35 55.35 55.35 55.35 0.0K
13:35 55.35 55.35 55.35 55.35 0.0K
13:40 55.34 55.34 54.70 54.70 1.3K
13:45 54.70 55.19 54.70 55.19 0.2K
13:50 54.70 54.99 54.70 54.99 0.1K
13:55 54.90 54.90 54.00 54.00 2.0K
14:00 54.01 54.01 54.01 54.01 0.1K
14:05 54.84 54.84 54.84 54.84 0.0K
14:15 54.79 54.79 54.79 54.79 0.0K
14:20 54.11 54.79 54.11 54.79 0.5K
14:25 54.79 54.79 54.79 54.79 0.0K
14:30 54.50 54.50 54.50 54.50 0.0K
14:35 54.50 54.50 54.50 54.50 1.0K
14:40 54.50 54.50 54.50 54.50 0.0K
14:50 54.50 54.50 54.50 54.50 0.0K
14:55 54.30 54.45 54.30 54.40 0.0K
15:00 54.45 54.45 54.00 54.30 0.6K
15:05 54.30 55.35 54.10 55.35 10.4K
15:10 55.35 55.35 55.35 55.35 0.0K
15:15 55.35 55.35 54.14 54.14 0.0K
15:20 55.08 55.08 55.08 55.08 0.1K
15:25 54.27 55.14 54.27 55.14 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음