Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
45.13
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.68 56.91 55.22 55.22 0.4K
09:20 53.60 56.50 53.60 55.00 3.0K
09:25 55.50 56.00 54.30 54.30 1.2K
09:30 55.95 55.95 54.30 54.30 0.1K
09:35 55.59 55.80 55.16 55.80 1.2K
09:40 55.00 55.00 55.00 55.00 0.3K
09:45 55.88 55.89 55.88 55.89 0.0K
09:50 55.50 55.88 55.50 55.88 0.1K
09:55 54.30 54.30 54.30 54.30 0.6K
10:00 55.87 55.87 55.84 55.84 0.1K
10:05 54.30 55.81 54.30 55.81 0.1K
10:10 55.00 55.00 54.55 54.55 0.1K
10:15 54.60 54.60 54.60 54.60 0.1K
10:20 54.60 54.60 54.35 54.50 1.5K
10:25 54.54 54.55 54.54 54.55 5.1K
10:30 55.34 55.34 55.23 55.23 0.6K
10:35 55.23 55.23 55.23 55.23 0.1K
10:40 54.53 55.17 54.53 55.17 0.0K
10:45 55.15 55.15 55.13 55.13 0.0K
10:55 54.97 54.97 54.97 54.97 0.5K
11:00 54.97 54.97 54.97 54.97 0.0K
11:05 54.90 54.97 54.53 54.53 0.2K
11:10 54.96 54.96 54.96 54.96 0.0K
11:15 54.95 54.95 54.95 54.95 0.1K
11:20 54.94 54.94 54.94 54.94 0.0K
11:25 54.95 54.95 54.95 54.95 0.0K
11:30 54.95 54.95 54.95 54.95 0.1K
11:45 54.90 54.95 54.90 54.95 1.3K
11:55 54.89 54.89 54.60 54.60 0.0K
12:00 54.89 55.16 54.89 55.16 1.5K
12:05 55.16 55.50 55.16 55.50 0.3K
12:15 55.16 55.16 55.16 55.16 0.3K
12:20 55.43 55.43 55.43 55.43 0.0K
12:35 55.40 55.50 55.40 55.50 0.2K
12:55 55.45 55.50 55.45 55.50 0.5K
13:00 55.50 55.50 55.16 55.16 0.1K
13:05 55.00 55.39 55.00 55.39 1.0K
13:10 54.61 55.50 54.61 55.39 2.5K
13:15 55.48 55.48 55.47 55.47 0.0K
13:20 55.47 55.47 55.47 55.47 1.1K
13:25 55.47 55.47 55.25 55.25 0.2K
13:30 55.46 55.46 55.46 55.46 0.0K
13:35 55.46 55.46 55.00 55.00 0.0K
13:40 55.00 55.43 54.50 55.43 2.1K
13:45 54.55 54.55 54.40 54.40 1.5K
13:50 54.40 54.40 54.40 54.40 1.2K
13:55 54.40 54.40 54.40 54.40 0.6K
14:00 54.40 54.40 54.40 54.40 0.3K
14:05 54.40 54.40 54.40 54.40 0.8K
14:10 54.40 54.99 54.40 54.99 0.2K
14:15 54.55 54.55 54.55 54.55 0.1K
14:20 54.97 54.97 54.97 54.97 0.1K
14:25 54.90 54.90 54.90 54.90 0.1K
14:30 54.89 54.89 54.31 54.88 0.4K
14:35 54.32 54.32 54.32 54.32 0.1K
14:45 54.85 54.85 54.85 54.85 0.3K
14:50 54.58 55.01 54.58 55.01 2.0K
14:55 54.42 54.43 54.40 54.43 0.2K
15:00 54.86 54.86 54.85 54.85 0.2K
15:05 54.84 54.84 54.84 54.84 0.0K
15:10 54.83 54.83 54.80 54.80 0.1K
15:15 54.79 54.79 54.77 54.77 0.6K
15:20 54.77 55.00 54.54 55.00 1.3K
15:25 55.00 55.05 54.87 54.87 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음