Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
45.01
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 55.35 55.35 54.98 54.98 0.3K
09:40 54.89 54.90 54.11 54.90 0.3K
09:50 54.80 54.80 54.79 54.79 0.3K
09:55 54.06 54.85 54.06 54.85 0.2K
10:00 54.84 54.84 54.84 54.84 0.0K
10:05 54.80 54.80 54.20 54.20 0.1K
10:10 54.90 54.90 54.90 54.90 0.0K
10:15 54.78 54.78 54.00 54.00 1.0K
10:20 54.75 54.75 54.75 54.75 0.0K
10:35 54.01 54.67 54.01 54.67 0.0K
10:40 53.20 54.58 53.20 54.58 1.1K
10:45 54.00 54.45 53.28 53.28 0.1K
10:50 54.44 54.44 54.44 54.44 0.0K
10:55 54.20 54.20 54.20 54.20 0.7K
11:05 54.00 54.00 54.00 54.00 0.0K
11:10 54.20 54.20 54.20 54.20 0.0K
11:15 53.66 54.20 53.66 54.20 0.0K
11:20 54.19 54.19 54.19 54.19 0.0K
11:25 54.19 54.19 54.19 54.19 0.0K
11:45 53.66 53.66 53.66 53.66 0.0K
11:50 53.66 54.19 53.66 54.19 0.0K
11:55 54.15 54.15 54.15 54.15 0.0K
12:00 54.15 54.15 53.92 53.92 0.4K
12:05 53.31 54.15 53.30 53.30 1.3K
12:25 53.31 53.31 53.31 53.31 0.0K
12:40 53.32 53.32 53.32 53.32 0.0K
12:45 53.32 53.94 53.31 53.31 0.2K
12:55 53.32 53.32 53.32 53.32 0.0K
13:00 53.32 53.32 53.32 53.32 0.0K
13:05 53.32 53.32 53.32 53.32 0.0K
13:10 53.30 53.87 53.30 53.87 0.1K
13:15 53.30 53.79 53.30 53.79 0.1K
13:25 53.70 53.70 52.50 52.50 1.9K
13:30 52.51 53.48 52.50 53.48 3.0K
13:35 53.30 53.30 53.30 53.30 0.0K
13:50 53.30 53.30 53.00 53.00 0.5K
13:55 53.00 53.02 53.00 53.00 0.1K
14:00 53.00 53.00 53.00 53.00 0.0K
14:05 53.00 53.00 53.00 53.00 0.1K
14:10 53.00 53.00 53.00 53.00 0.0K
14:15 53.00 53.40 53.00 53.39 0.0K
14:20 53.00 53.00 53.00 53.00 0.1K
14:30 53.29 53.29 53.29 53.29 0.0K
14:35 53.29 53.29 52.82 52.82 0.0K
14:40 53.29 54.00 53.29 54.00 2.0K
14:50 53.23 53.23 53.11 53.11 0.1K
15:00 53.15 53.15 53.15 53.15 0.0K
15:05 53.80 53.80 53.80 53.80 0.0K
15:15 53.30 53.30 53.30 53.30 0.3K
15:20 53.54 53.72 53.54 53.72 0.1K
15:25 53.70 53.90 53.51 53.58 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음