Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
46.22
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 54.00 54.90 53.35 53.35 1.2K
09:25 54.50 54.50 53.44 53.44 0.0K
09:30 53.40 53.40 53.40 53.40 0.4K
09:35 53.20 53.20 53.20 53.20 2.0K
09:40 54.25 54.25 54.25 54.25 0.0K
09:45 54.19 54.19 54.19 54.19 0.2K
10:00 54.09 54.09 54.09 54.09 0.0K
10:05 54.10 54.10 54.10 54.10 0.2K
10:15 53.99 53.99 53.99 53.99 0.0K
10:25 53.72 53.99 53.72 53.99 0.3K
10:40 53.99 53.99 53.99 53.99 0.2K
10:45 53.99 53.99 53.95 53.95 0.0K
10:50 53.42 53.95 53.42 53.95 0.1K
11:00 53.42 53.42 53.42 53.42 0.0K
11:10 53.42 53.42 53.42 53.42 0.3K
11:15 53.42 53.42 53.42 53.42 0.0K
11:20 53.95 54.00 53.95 54.00 0.4K
11:30 54.00 54.00 54.00 54.00 0.0K
11:45 54.00 54.00 54.00 54.00 0.1K
12:15 54.00 54.00 54.00 54.00 0.1K
12:20 53.40 53.40 53.40 53.40 0.4K
12:25 53.95 53.95 53.95 53.95 0.0K
12:30 53.40 53.40 53.40 53.40 3.0K
12:35 53.94 53.94 53.94 53.94 0.0K
12:50 53.50 53.50 53.50 53.50 0.0K
13:00 53.88 53.88 53.88 53.88 0.0K
13:05 53.80 53.80 53.80 53.80 0.0K
13:25 53.50 53.50 53.50 53.50 0.0K
13:35 53.50 53.50 53.50 53.50 0.2K
13:55 53.50 53.50 53.50 53.50 0.1K
14:00 53.50 53.50 53.50 53.50 0.0K
14:05 53.50 53.50 53.45 53.45 0.1K
14:45 53.53 53.53 53.53 53.53 0.0K
14:55 53.45 53.45 53.45 53.45 0.0K
15:00 53.45 53.45 53.30 53.30 0.1K
15:05 53.53 53.53 53.53 53.53 0.0K
15:10 53.30 53.30 53.30 53.30 0.0K
15:20 53.35 53.35 53.30 53.30 0.0K
15:25 53.35 53.35 53.20 53.27 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음