Birlanu

BIRU
🏛️ 인도 →
1,934.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
09:25 1,943.05 1,951.85 1,943.05 1,951.85 0.0K
09:30 1,952.50 1,952.50 1,950.35 1,950.35 0.0K
09:35 1,953.05 1,953.05 1,953.05 1,953.05 0.0K
09:40 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
10:05 1,949.00 1,949.00 1,945.00 1,945.00 0.0K
10:10 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
10:25 1,947.85 1,947.85 1,940.50 1,940.50 0.1K
10:40 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
10:50 1,942.05 1,942.05 1,942.05 1,942.05 0.0K
11:00 1,942.00 1,942.00 1,942.00 1,942.00 0.1K
11:20 1,944.75 1,945.00 1,944.75 1,945.00 0.0K
11:25 1,940.45 1,940.45 1,940.20 1,940.20 0.0K
11:30 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
11:40 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
11:45 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
11:55 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
12:35 1,943.85 1,943.85 1,943.85 1,943.85 0.0K
12:40 1,943.85 1,943.85 1,943.85 1,943.85 0.0K
12:50 1,943.85 1,943.85 1,943.85 1,943.85 0.0K
12:55 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
13:00 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
13:05 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
13:10 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
13:15 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
13:20 1,953.55 1,974.80 1,953.55 1,974.80 0.1K
13:25 1,947.85 1,953.05 1,947.85 1,953.05 0.1K
13:40 1,960.35 1,960.35 1,960.35 1,960.35 0.0K
13:45 1,957.20 1,957.20 1,957.20 1,957.20 0.0K
13:50 1,947.05 1,947.05 1,947.05 1,947.05 0.0K
13:55 1,961.35 1,961.35 1,960.35 1,960.35 0.0K
14:00 1,960.35 1,960.35 1,960.35 1,960.35 0.0K
14:15 1,954.70 1,954.70 1,954.70 1,954.70 0.0K
14:25 1,963.25 1,963.25 1,963.00 1,963.00 0.0K
14:30 1,959.45 1,959.45 1,959.45 1,959.45 0.0K
14:40 1,970.30 1,975.00 1,969.20 1,972.20 0.0K
14:55 1,974.80 1,974.80 1,974.80 1,974.80 0.0K
15:00 1,968.40 1,968.40 1,968.40 1,968.40 0.1K
15:05 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
15:10 1,974.75 1,978.50 1,974.70 1,978.50 0.0K
15:15 1,975.40 1,975.40 1,974.70 1,974.70 0.0K
15:20 1,974.70 1,989.00 1,974.70 1,974.75 0.0K
15:25 1,978.25 1,989.00 1,970.00 1,975.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음