| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
2,861.00 |
2,867.00 |
2,801.00 |
2,810.95 |
0.0M |
| 2023-12-28 |
2,797.00 |
2,877.00 |
2,797.00 |
2,850.40 |
0.0M |
| 2023-12-27 |
2,792.00 |
2,839.20 |
2,790.00 |
2,800.90 |
0.0M |
| 2023-12-26 |
2,812.55 |
2,822.80 |
2,762.55 |
2,768.00 |
0.0M |
| 2023-12-22 |
2,870.00 |
2,875.75 |
2,798.25 |
2,811.40 |
0.0M |
| 2023-12-21 |
2,810.00 |
2,882.00 |
2,800.00 |
2,833.05 |
0.0M |
| 2023-12-20 |
2,910.00 |
2,925.00 |
2,833.00 |
2,854.25 |
0.0M |
| 2023-12-19 |
2,915.00 |
2,940.00 |
2,894.00 |
2,906.30 |
0.0M |
| 2023-12-18 |
2,915.00 |
2,930.00 |
2,892.50 |
2,901.05 |
0.0M |
| 2023-12-15 |
2,925.05 |
2,960.00 |
2,882.85 |
2,906.60 |
0.0M |
| 2023-12-14 |
2,915.00 |
2,963.90 |
2,904.25 |
2,943.90 |
0.0M |
| 2023-12-13 |
2,881.85 |
2,942.35 |
2,865.05 |
2,908.15 |
0.0M |
| 2023-12-12 |
2,933.95 |
2,948.45 |
2,888.80 |
2,894.30 |
0.0M |
| 2023-12-11 |
2,930.00 |
2,940.00 |
2,907.70 |
2,931.55 |
0.0M |
| 2023-12-08 |
2,907.00 |
2,981.80 |
2,880.00 |
2,916.90 |
0.0M |
| 2023-12-07 |
2,860.05 |
2,945.00 |
2,823.00 |
2,899.00 |
0.0M |
| 2023-12-06 |
2,884.35 |
2,884.35 |
2,823.00 |
2,865.95 |
0.0M |
| 2023-12-05 |
2,910.20 |
2,927.00 |
2,860.35 |
2,872.70 |
0.0M |
| 2023-12-04 |
2,967.95 |
2,967.95 |
2,880.00 |
2,909.00 |
0.0M |
| 2023-12-01 |
2,736.00 |
2,931.50 |
2,736.00 |
2,886.30 |
0.0M |
| 2023-11-30 |
2,702.00 |
2,738.00 |
2,685.00 |
2,736.85 |
0.0M |
| 2023-11-29 |
2,746.05 |
2,746.05 |
2,681.70 |
2,699.40 |
0.0M |
| 2023-11-28 |
2,755.95 |
2,782.00 |
2,713.20 |
2,746.05 |
0.0M |
| 2023-11-24 |
2,733.00 |
2,780.00 |
2,722.45 |
2,755.60 |
0.0M |
| 2023-11-23 |
2,705.00 |
2,750.00 |
2,679.50 |
2,728.95 |
0.0M |
| 2023-11-22 |
2,734.95 |
2,753.10 |
2,686.00 |
2,707.80 |
0.0M |
| 2023-11-21 |
2,555.00 |
2,763.40 |
2,545.10 |
2,733.10 |
0.0M |
| 2023-11-20 |
2,614.95 |
2,614.95 |
2,540.00 |
2,552.25 |
0.0M |
| 2023-11-17 |
2,589.95 |
2,614.70 |
2,575.00 |
2,582.00 |
0.0M |
| 2023-11-16 |
2,605.05 |
2,647.00 |
2,575.00 |
2,594.50 |
0.0M |
| 2023-11-15 |
2,588.55 |
2,655.00 |
2,534.45 |
2,631.75 |
0.0M |
| 2023-11-13 |
2,547.25 |
2,551.65 |
2,525.00 |
2,537.75 |
0.0M |
| 2023-11-12 |
2,575.05 |
2,602.90 |
2,551.20 |
2,599.20 |
0.0M |
| 2023-11-10 |
2,579.95 |
2,589.75 |
2,539.00 |
2,574.00 |
0.0M |
| 2023-11-09 |
2,558.70 |
2,586.25 |
2,539.00 |
2,545.35 |
0.0M |
| 2023-11-08 |
2,607.85 |
2,619.35 |
2,535.00 |
2,554.55 |
0.0M |
| 2023-11-07 |
2,645.00 |
2,690.00 |
2,600.00 |
2,607.85 |
0.0M |
| 2023-11-06 |
2,656.50 |
2,662.20 |
2,620.00 |
2,627.10 |
0.0M |
| 2023-11-03 |
2,730.00 |
2,735.10 |
2,632.90 |
2,653.40 |
0.0M |
| 2023-11-02 |
2,766.60 |
2,766.70 |
2,619.10 |
2,701.10 |
0.0M |
| 2023-11-01 |
2,837.90 |
2,868.40 |
2,809.40 |
2,825.15 |
0.0M |
| 2023-10-31 |
2,792.35 |
2,809.00 |
2,742.20 |
2,789.85 |
0.0M |
| 2023-10-30 |
2,730.05 |
2,810.00 |
2,727.95 |
2,773.85 |
0.0M |
| 2023-10-27 |
2,751.15 |
2,815.45 |
2,747.85 |
2,791.40 |
0.0M |
| 2023-10-26 |
2,798.15 |
2,805.50 |
2,723.40 |
2,755.20 |
0.0M |
| 2023-10-25 |
2,876.95 |
2,876.95 |
2,789.00 |
2,813.70 |
0.0M |
| 2023-10-23 |
2,897.00 |
2,902.00 |
2,800.00 |
2,800.85 |
0.0M |
| 2023-10-20 |
2,892.05 |
2,919.95 |
2,879.00 |
2,886.35 |
0.0M |
| 2023-10-19 |
2,927.00 |
2,939.00 |
2,889.00 |
2,893.95 |
0.0M |
| 2023-10-18 |
2,951.00 |
2,959.00 |
2,925.00 |
2,925.65 |
0.0M |
| 2023-10-17 |
2,934.95 |
2,987.00 |
2,930.10 |
2,945.20 |
0.0M |
| 2023-10-16 |
2,912.95 |
2,950.00 |
2,897.00 |
2,923.75 |
0.0M |
| 2023-10-13 |
2,881.05 |
2,921.95 |
2,877.00 |
2,901.75 |
0.0M |
| 2023-10-12 |
2,890.95 |
2,925.85 |
2,851.00 |
2,892.25 |
0.0M |
| 2023-10-11 |
2,923.00 |
2,952.30 |
2,857.00 |
2,887.60 |
0.0M |
| 2023-10-10 |
2,891.95 |
2,932.00 |
2,872.00 |
2,920.70 |
0.0M |
| 2023-10-09 |
2,919.00 |
2,919.00 |
2,845.25 |
2,883.85 |
0.0M |
| 2023-10-06 |
2,934.95 |
2,946.00 |
2,914.00 |
2,932.25 |
0.0M |
| 2023-10-05 |
2,872.95 |
2,944.00 |
2,872.95 |
2,932.45 |
0.0M |
| 2023-10-04 |
2,837.05 |
2,900.00 |
2,827.00 |
2,869.25 |
0.0M |
| 2023-10-03 |
2,867.00 |
2,877.00 |
2,820.00 |
2,832.40 |
0.0M |
| 2023-09-29 |
2,867.00 |
2,892.00 |
2,848.35 |
2,856.45 |
0.0M |
| 2023-09-28 |
2,865.00 |
2,904.05 |
2,856.90 |
2,864.60 |
0.0M |
| 2023-09-27 |
2,861.05 |
2,885.00 |
2,852.00 |
2,862.10 |
0.0M |
| 2023-09-26 |
2,877.00 |
2,910.25 |
2,853.00 |
2,877.05 |
0.0M |
| 2023-09-25 |
2,888.95 |
2,909.75 |
2,859.00 |
2,865.25 |
0.0M |
| 2023-09-22 |
2,927.00 |
2,942.00 |
2,883.65 |
2,885.95 |
0.0M |
| 2023-09-21 |
2,950.05 |
2,962.75 |
2,900.70 |
2,910.65 |
0.0M |
| 2023-09-20 |
3,015.05 |
3,029.60 |
2,935.05 |
2,946.75 |
0.0M |
| 2023-09-18 |
3,050.00 |
3,078.40 |
2,990.80 |
3,024.00 |
0.0M |
| 2023-09-15 |
3,035.00 |
3,104.80 |
3,035.00 |
3,075.85 |
0.0M |
| 2023-09-14 |
3,045.00 |
3,098.15 |
3,004.00 |
3,014.05 |
0.0M |
| 2023-09-13 |
3,113.95 |
3,113.95 |
3,017.00 |
3,035.70 |
0.0M |
| 2023-09-12 |
3,110.05 |
3,201.00 |
3,005.60 |
3,062.35 |
0.0M |
| 2023-09-11 |
3,102.65 |
3,195.00 |
3,102.65 |
3,183.95 |
0.0M |
| 2023-09-08 |
3,064.50 |
3,102.95 |
3,053.55 |
3,092.00 |
0.0M |
| 2023-09-07 |
3,045.95 |
3,080.00 |
3,045.95 |
3,064.50 |
0.0M |
| 2023-09-06 |
2,998.95 |
3,052.95 |
2,998.95 |
3,047.40 |
0.0M |
| 2023-09-05 |
3,031.05 |
3,066.60 |
2,960.00 |
2,990.70 |
0.0M |
| 2023-09-04 |
2,998.95 |
3,054.50 |
2,998.95 |
3,037.25 |
0.0M |
| 2023-09-01 |
3,004.05 |
3,023.80 |
2,960.85 |
3,007.30 |
0.0M |
| 2023-08-31 |
2,967.00 |
3,022.00 |
2,967.00 |
3,005.65 |
0.0M |
| 2023-08-30 |
2,932.00 |
2,980.00 |
2,932.00 |
2,954.05 |
0.0M |
| 2023-08-29 |
2,972.00 |
2,982.00 |
2,881.00 |
2,924.05 |
0.0M |
| 2023-08-28 |
2,979.05 |
3,017.00 |
2,961.00 |
2,965.25 |
0.0M |
| 2023-08-25 |
3,044.00 |
3,061.25 |
2,971.65 |
2,989.70 |
0.0M |
| 2023-08-24 |
3,090.00 |
3,156.00 |
3,035.00 |
3,041.40 |
0.0M |
| 2023-08-23 |
3,094.95 |
3,134.45 |
3,070.00 |
3,089.95 |
0.0M |
| 2023-08-22 |
3,100.05 |
3,108.75 |
3,055.00 |
3,065.60 |
0.0M |
| 2023-08-21 |
3,097.80 |
3,112.15 |
3,062.65 |
3,075.35 |
0.0M |
| 2023-08-18 |
3,169.95 |
3,187.55 |
3,061.85 |
3,097.85 |
0.0M |
| 2023-08-17 |
3,086.10 |
3,175.00 |
3,066.80 |
3,149.50 |
0.0M |
| 2023-08-16 |
3,063.65 |
3,101.55 |
3,032.95 |
3,043.05 |
0.0M |
| 2023-08-14 |
3,100.05 |
3,116.75 |
3,022.55 |
3,078.60 |
0.0M |
| 2023-08-11 |
3,183.20 |
3,198.10 |
3,117.85 |
3,150.65 |
0.0M |
| 2023-08-10 |
3,157.60 |
3,211.00 |
3,135.65 |
3,160.55 |
0.0M |
| 2023-08-09 |
3,122.00 |
3,179.60 |
3,108.35 |
3,163.30 |
0.0M |
| 2023-08-08 |
3,140.60 |
3,150.05 |
3,100.05 |
3,113.05 |
0.0M |
| 2023-08-07 |
3,130.00 |
3,147.00 |
3,102.00 |
3,126.85 |
0.0M |
| 2023-08-04 |
3,078.10 |
3,140.00 |
3,072.15 |
3,115.25 |
0.0M |
| 2023-08-03 |
2,999.95 |
3,100.00 |
2,942.00 |
3,078.10 |
0.0M |
| 2023-08-02 |
3,030.00 |
3,047.00 |
2,925.15 |
2,967.75 |
0.0M |
| 2023-08-01 |
3,067.00 |
3,100.00 |
2,991.25 |
3,031.70 |
0.0M |
| 2023-07-31 |
2,896.00 |
3,067.00 |
2,847.00 |
2,991.80 |
0.0M |
| 2023-07-28 |
2,861.35 |
2,900.00 |
2,829.75 |
2,887.35 |
0.0M |
| 2023-07-27 |
2,812.00 |
2,868.55 |
2,812.00 |
2,861.95 |
0.0M |
| 2023-07-26 |
2,866.85 |
2,876.85 |
2,795.90 |
2,803.75 |
0.0M |
| 2023-07-25 |
2,881.15 |
2,912.00 |
2,843.70 |
2,866.40 |
0.0M |
| 2023-07-24 |
2,913.20 |
2,932.00 |
2,868.55 |
2,874.75 |
0.0M |
| 2023-07-21 |
2,910.10 |
2,940.00 |
2,846.50 |
2,915.00 |
0.0M |
| 2023-07-20 |
2,905.00 |
2,946.20 |
2,885.00 |
2,942.10 |
0.0M |
| 2023-07-19 |
2,881.05 |
2,928.70 |
2,807.00 |
2,899.05 |
0.0M |
| 2023-07-18 |
2,980.05 |
2,992.00 |
2,823.60 |
2,890.85 |
0.0M |
| 2023-07-17 |
3,002.00 |
3,006.00 |
2,968.15 |
2,981.95 |
0.0M |
| 2023-07-14 |
2,954.95 |
3,009.90 |
2,947.55 |
3,002.75 |
0.0M |
| 2023-07-13 |
2,879.05 |
2,947.50 |
2,879.05 |
2,929.40 |
0.0M |
| 2023-07-12 |
2,955.00 |
2,979.40 |
2,871.20 |
2,911.25 |
0.0M |
| 2023-07-11 |
3,007.05 |
3,009.45 |
2,924.65 |
2,943.70 |
0.0M |
| 2023-07-10 |
2,964.05 |
3,039.40 |
2,964.05 |
3,002.40 |
0.0M |
| 2023-07-07 |
3,042.05 |
3,048.45 |
3,014.75 |
3,021.45 |
0.0M |
| 2023-07-06 |
3,066.85 |
3,082.00 |
3,031.10 |
3,035.80 |
0.0M |
| 2023-07-05 |
3,042.85 |
3,091.30 |
2,997.95 |
3,057.20 |
0.0M |
| 2023-07-04 |
3,079.55 |
3,087.30 |
3,025.00 |
3,038.05 |
0.0M |
| 2023-07-03 |
3,087.05 |
3,108.25 |
3,070.80 |
3,080.60 |
0.0M |
| 2023-06-30 |
3,114.60 |
3,117.35 |
3,081.10 |
3,094.25 |
0.0M |
| 2023-06-28 |
3,102.00 |
3,150.00 |
3,080.40 |
3,096.25 |
0.0M |
| 2023-06-27 |
3,070.70 |
3,116.05 |
3,064.55 |
3,093.10 |
0.0M |
| 2023-06-26 |
3,097.05 |
3,098.15 |
3,030.50 |
3,064.20 |
0.0M |
| 2023-06-23 |
3,153.25 |
3,181.30 |
3,072.50 |
3,101.70 |
0.0M |
| 2023-06-22 |
3,210.00 |
3,210.00 |
3,125.00 |
3,162.40 |
0.0M |
| 2023-06-21 |
3,208.30 |
3,236.15 |
3,169.40 |
3,181.10 |
0.0M |
| 2023-06-20 |
3,284.00 |
3,284.00 |
3,169.00 |
3,189.65 |
0.0M |
| 2023-06-19 |
3,172.40 |
3,258.70 |
3,089.05 |
3,236.35 |
0.0M |
| 2023-06-16 |
3,129.95 |
3,177.00 |
3,129.95 |
3,154.20 |
0.0M |
| 2023-06-15 |
3,140.00 |
3,166.00 |
3,096.05 |
3,107.20 |
0.0M |
| 2023-06-14 |
3,000.05 |
3,140.00 |
3,000.05 |
3,113.95 |
0.0M |
| 2023-06-13 |
3,011.40 |
3,084.95 |
3,011.40 |
3,078.50 |
0.0M |
| 2023-06-12 |
3,034.15 |
3,036.05 |
2,985.70 |
3,006.60 |
0.0M |
| 2023-06-09 |
3,075.00 |
3,096.10 |
3,007.35 |
3,019.35 |
0.0M |
| 2023-06-08 |
3,025.00 |
3,100.05 |
2,955.65 |
3,059.75 |
0.0M |
| 2023-06-07 |
3,040.05 |
3,092.10 |
2,979.60 |
3,003.40 |
0.0M |
| 2023-06-06 |
2,936.95 |
3,063.00 |
2,923.45 |
3,021.55 |
0.0M |
| 2023-06-05 |
2,862.00 |
2,941.00 |
2,839.25 |
2,920.15 |
0.0M |
| 2023-06-02 |
2,813.10 |
2,897.95 |
2,800.05 |
2,867.25 |
0.0M |
| 2023-06-01 |
2,802.70 |
2,844.80 |
2,762.65 |
2,825.80 |
0.0M |
| 2023-05-31 |
2,779.90 |
2,865.75 |
2,743.85 |
2,804.80 |
0.0M |
| 2023-05-30 |
2,644.85 |
2,721.60 |
2,603.70 |
2,712.40 |
0.0M |
| 2023-05-29 |
2,656.40 |
2,660.60 |
2,630.55 |
2,649.65 |
0.0M |
| 2023-05-26 |
2,651.95 |
2,700.60 |
2,635.00 |
2,643.50 |
0.0M |
| 2023-05-25 |
2,662.90 |
2,695.15 |
2,630.00 |
2,642.50 |
0.0M |
| 2023-05-24 |
2,737.35 |
2,756.20 |
2,631.15 |
2,667.70 |
0.0M |
| 2023-05-23 |
2,655.55 |
2,770.75 |
2,654.50 |
2,739.30 |
0.0M |
| 2023-05-22 |
2,652.20 |
2,676.75 |
2,645.25 |
2,660.15 |
0.0M |
| 2023-05-19 |
2,696.20 |
2,715.00 |
2,625.00 |
2,676.45 |
0.0M |
| 2023-05-18 |
2,610.00 |
2,735.00 |
2,604.10 |
2,702.30 |
0.0M |
| 2023-05-17 |
2,451.80 |
2,630.15 |
2,446.50 |
2,607.45 |
0.0M |
| 2023-05-16 |
2,495.00 |
2,539.15 |
2,417.80 |
2,441.50 |
0.0M |
| 2023-05-15 |
2,591.75 |
2,668.00 |
2,471.90 |
2,523.05 |
0.0M |
| 2023-05-12 |
2,622.80 |
2,627.95 |
2,572.00 |
2,591.10 |
0.0M |
| 2023-05-11 |
2,632.45 |
2,648.00 |
2,594.45 |
2,610.20 |
0.0M |
| 2023-05-10 |
2,715.65 |
2,723.40 |
2,595.10 |
2,619.85 |
0.0M |
| 2023-05-09 |
2,715.85 |
2,736.75 |
2,700.00 |
2,717.90 |
0.0M |
| 2023-05-08 |
2,695.05 |
2,749.50 |
2,695.05 |
2,710.75 |
0.0M |
| 2023-05-05 |
2,730.00 |
2,750.00 |
2,682.90 |
2,699.85 |
0.0M |
| 2023-05-04 |
2,709.55 |
2,744.20 |
2,687.40 |
2,735.60 |
0.0M |
| 2023-05-03 |
2,705.35 |
2,745.00 |
2,688.50 |
2,692.35 |
0.0M |
| 2023-05-02 |
2,649.05 |
2,748.45 |
2,649.05 |
2,711.75 |
0.0M |
| 2023-04-28 |
2,703.30 |
2,745.00 |
2,682.15 |
2,711.30 |
0.0M |
| 2023-04-27 |
2,686.90 |
2,730.00 |
2,669.35 |
2,675.50 |
0.0M |
| 2023-04-26 |
2,677.00 |
2,682.50 |
2,663.90 |
2,668.70 |
0.0M |
| 2023-04-25 |
2,697.15 |
2,698.85 |
2,658.65 |
2,675.20 |
0.0M |
| 2023-04-24 |
2,735.00 |
2,739.35 |
2,664.75 |
2,690.50 |
0.0M |
| 2023-04-21 |
2,694.10 |
2,738.65 |
2,679.25 |
2,716.95 |
0.0M |
| 2023-04-20 |
2,764.95 |
2,764.95 |
2,671.00 |
2,687.05 |
0.0M |
| 2023-04-19 |
2,733.80 |
2,777.10 |
2,654.35 |
2,730.60 |
0.0M |
| 2023-04-18 |
2,772.35 |
2,840.10 |
2,721.40 |
2,739.15 |
0.0M |
| 2023-04-17 |
2,730.00 |
2,790.65 |
2,560.15 |
2,772.25 |
0.0M |
| 2023-04-13 |
2,715.75 |
2,725.75 |
2,673.15 |
2,716.60 |
0.0M |
| 2023-04-12 |
2,690.60 |
2,725.00 |
2,671.00 |
2,708.05 |
0.0M |
| 2023-04-11 |
2,687.55 |
2,719.65 |
2,666.90 |
2,687.45 |
0.0M |
| 2023-04-10 |
2,613.90 |
2,695.00 |
2,613.90 |
2,684.15 |
0.0M |
| 2023-04-06 |
2,544.65 |
2,623.00 |
2,542.35 |
2,607.35 |
0.0M |
| 2023-04-05 |
2,599.10 |
2,599.10 |
2,517.00 |
2,538.55 |
0.0M |
| 2023-04-03 |
2,415.00 |
2,595.00 |
2,415.00 |
2,577.45 |
0.0M |
| 2023-03-31 |
2,450.05 |
2,484.95 |
2,384.25 |
2,400.70 |
0.0M |
| 2023-03-29 |
2,321.00 |
2,480.00 |
2,321.00 |
2,451.95 |
0.0M |
| 2023-03-28 |
2,349.95 |
2,349.95 |
2,298.05 |
2,312.95 |
0.0M |
| 2023-03-27 |
2,345.65 |
2,365.00 |
2,301.00 |
2,318.00 |
0.0M |
| 2023-03-24 |
2,340.45 |
2,368.90 |
2,331.70 |
2,360.05 |
0.0M |
| 2023-03-23 |
2,395.80 |
2,455.15 |
2,325.05 |
2,332.30 |
0.0M |
| 2023-03-22 |
2,319.75 |
2,425.00 |
2,319.50 |
2,398.20 |
0.0M |
| 2023-03-21 |
2,308.25 |
2,331.00 |
2,305.30 |
2,314.75 |
0.0M |
| 2023-03-20 |
2,275.95 |
2,330.00 |
2,275.05 |
2,305.35 |
0.0M |
| 2023-03-17 |
2,268.40 |
2,312.05 |
2,268.40 |
2,299.45 |
0.0M |
| 2023-03-16 |
2,248.55 |
2,285.00 |
2,202.10 |
2,250.00 |
0.0M |
| 2023-03-15 |
2,278.95 |
2,317.30 |
2,236.05 |
2,267.20 |
0.0M |
| 2023-03-14 |
2,233.35 |
2,300.00 |
2,232.00 |
2,239.00 |
0.0M |
| 2023-03-13 |
2,243.05 |
2,305.55 |
2,243.05 |
2,273.55 |
0.0M |
| 2023-03-10 |
2,295.05 |
2,332.60 |
2,275.00 |
2,301.55 |
0.0M |
| 2023-03-09 |
2,305.75 |
2,345.00 |
2,302.35 |
2,319.30 |
0.0M |
| 2023-03-08 |
2,280.00 |
2,363.45 |
2,280.00 |
2,302.55 |
0.0M |
| 2023-03-06 |
2,272.65 |
2,355.00 |
2,258.20 |
2,300.80 |
0.0M |
| 2023-03-03 |
2,277.50 |
2,293.00 |
2,236.00 |
2,257.60 |
0.0M |
| 2023-03-02 |
2,323.70 |
2,335.15 |
2,255.35 |
2,274.90 |
0.0M |
| 2023-03-01 |
2,265.45 |
2,324.00 |
2,252.00 |
2,314.40 |
0.0M |
| 2023-02-28 |
2,333.60 |
2,333.60 |
2,245.00 |
2,251.55 |
0.0M |
| 2023-02-27 |
2,326.75 |
2,334.65 |
2,266.00 |
2,291.60 |
0.0M |
| 2023-02-24 |
2,365.40 |
2,386.50 |
2,303.00 |
2,310.70 |
0.0M |
| 2023-02-23 |
2,344.75 |
2,365.00 |
2,316.70 |
2,354.90 |
0.0M |
| 2023-02-22 |
2,368.05 |
2,379.60 |
2,330.00 |
2,331.65 |
0.0M |
| 2023-02-21 |
2,323.05 |
2,399.70 |
2,323.05 |
2,384.65 |
0.0M |
| 2023-02-20 |
2,410.15 |
2,419.55 |
2,338.00 |
2,354.95 |
0.0M |
| 2023-02-17 |
2,416.40 |
2,436.00 |
2,397.40 |
2,404.90 |
0.0M |
| 2023-02-16 |
2,430.00 |
2,430.00 |
2,391.20 |
2,420.75 |
0.0M |
| 2023-02-15 |
2,439.95 |
2,445.75 |
2,384.45 |
2,414.05 |
0.0M |
| 2023-02-14 |
2,435.80 |
2,455.95 |
2,419.25 |
2,421.30 |
0.0M |
| 2023-02-13 |
2,472.00 |
2,482.00 |
2,412.00 |
2,428.30 |
0.0M |
| 2023-02-10 |
2,429.05 |
2,476.70 |
2,429.05 |
2,464.00 |
0.0M |
| 2023-02-09 |
2,420.45 |
2,538.35 |
2,400.00 |
2,429.35 |
0.0M |
| 2023-02-08 |
2,375.00 |
2,446.45 |
2,354.45 |
2,425.25 |
0.0M |
| 2023-02-07 |
2,425.05 |
2,443.00 |
2,343.75 |
2,363.90 |
0.0M |
| 2023-02-06 |
2,411.10 |
2,490.85 |
2,402.30 |
2,437.55 |
0.0M |
| 2023-02-03 |
2,415.05 |
2,500.00 |
2,374.70 |
2,411.20 |
0.0M |
| 2023-02-02 |
2,445.85 |
2,510.00 |
2,444.05 |
2,465.80 |
0.0M |
| 2023-02-01 |
2,514.90 |
2,529.00 |
2,425.85 |
2,445.95 |
0.0M |
| 2023-01-31 |
2,470.15 |
2,519.85 |
2,441.30 |
2,495.55 |
0.0M |
| 2023-01-30 |
2,404.95 |
2,468.35 |
2,378.05 |
2,460.10 |
0.0M |
| 2023-01-27 |
2,565.00 |
2,565.00 |
2,321.00 |
2,408.65 |
0.0M |
| 2023-01-25 |
2,625.00 |
2,629.00 |
2,462.10 |
2,507.55 |
0.0M |
| 2023-01-24 |
2,625.15 |
2,660.00 |
2,615.00 |
2,629.30 |
0.0M |
| 2023-01-23 |
2,620.55 |
2,695.00 |
2,590.00 |
2,620.90 |
0.0M |
| 2023-01-20 |
2,750.00 |
2,750.00 |
2,637.65 |
2,661.30 |
0.0M |
| 2023-01-19 |
2,806.55 |
2,836.00 |
2,773.30 |
2,790.15 |
0.0M |
| 2023-01-18 |
2,830.00 |
2,843.85 |
2,816.35 |
2,838.90 |
0.0M |
| 2023-01-17 |
2,856.00 |
2,897.95 |
2,835.00 |
2,841.50 |
0.0M |
| 2023-01-16 |
2,830.00 |
2,872.80 |
2,805.80 |
2,851.75 |
0.0M |
| 2023-01-13 |
2,660.00 |
2,928.25 |
2,660.00 |
2,793.00 |
0.0M |
| 2023-01-12 |
2,689.55 |
2,689.55 |
2,635.00 |
2,658.40 |
0.0M |
| 2023-01-11 |
2,602.10 |
2,716.30 |
2,593.05 |
2,699.25 |
0.0M |
| 2023-01-10 |
2,606.90 |
2,606.95 |
2,584.05 |
2,600.55 |
0.0M |
| 2023-01-09 |
2,659.65 |
2,710.00 |
2,584.00 |
2,594.95 |
0.0M |
| 2023-01-06 |
2,687.45 |
2,710.75 |
2,630.00 |
2,647.20 |
0.0M |
| 2023-01-05 |
2,697.40 |
2,719.15 |
2,667.30 |
2,697.15 |
0.0M |
| 2023-01-04 |
2,726.95 |
2,736.50 |
2,678.00 |
2,690.95 |
0.0M |
| 2023-01-03 |
2,635.00 |
2,727.00 |
2,625.10 |
2,717.20 |
0.0M |
| 2023-01-02 |
2,608.95 |
2,657.30 |
2,587.25 |
2,634.65 |
0.0M |