| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,600.00 |
2,632.10 |
2,588.00 |
2,601.30 |
0.0M |
| 2022-12-29 |
2,600.05 |
2,600.05 |
2,552.45 |
2,562.10 |
0.0M |
| 2022-12-28 |
2,629.35 |
2,646.85 |
2,600.00 |
2,605.70 |
0.0M |
| 2022-12-27 |
2,624.05 |
2,692.80 |
2,601.10 |
2,653.10 |
0.0M |
| 2022-12-26 |
2,506.75 |
2,632.95 |
2,489.00 |
2,610.50 |
0.0M |
| 2022-12-23 |
2,593.05 |
2,593.05 |
2,500.00 |
2,506.80 |
0.0M |
| 2022-12-22 |
2,593.05 |
2,635.25 |
2,577.20 |
2,606.10 |
0.0M |
| 2022-12-21 |
2,679.35 |
2,708.35 |
2,614.20 |
2,618.05 |
0.0M |
| 2022-12-20 |
2,685.00 |
2,724.00 |
2,666.60 |
2,675.40 |
0.0M |
| 2022-12-19 |
2,729.00 |
2,730.00 |
2,650.00 |
2,681.15 |
0.0M |
| 2022-12-16 |
2,775.10 |
2,789.15 |
2,701.05 |
2,714.35 |
0.0M |
| 2022-12-15 |
2,889.50 |
2,890.00 |
2,799.00 |
2,801.30 |
0.0M |
| 2022-12-14 |
2,886.80 |
2,907.70 |
2,846.50 |
2,874.90 |
0.0M |
| 2022-12-13 |
2,920.00 |
2,945.95 |
2,862.05 |
2,873.80 |
0.0M |
| 2022-12-12 |
2,895.65 |
2,933.00 |
2,859.65 |
2,906.95 |
0.0M |
| 2022-12-09 |
2,847.95 |
2,929.00 |
2,833.30 |
2,895.60 |
0.0M |
| 2022-12-08 |
2,662.95 |
2,843.00 |
2,662.95 |
2,833.55 |
0.0M |
| 2022-12-07 |
2,675.70 |
2,684.05 |
2,648.50 |
2,655.60 |
0.0M |
| 2022-12-06 |
2,752.10 |
2,752.10 |
2,668.10 |
2,674.30 |
0.0M |
| 2022-12-05 |
2,770.00 |
2,803.85 |
2,743.75 |
2,754.25 |
0.0M |
| 2022-12-02 |
2,723.95 |
2,772.00 |
2,663.45 |
2,766.85 |
0.0M |
| 2022-12-01 |
2,585.00 |
2,723.30 |
2,580.00 |
2,696.25 |
0.0M |
| 2022-11-30 |
2,585.00 |
2,614.20 |
2,580.00 |
2,592.25 |
0.0M |
| 2022-11-29 |
2,613.10 |
2,615.05 |
2,579.00 |
2,597.65 |
0.0M |
| 2022-11-28 |
2,602.10 |
2,630.00 |
2,594.45 |
2,604.30 |
0.0M |
| 2022-11-25 |
2,600.05 |
2,610.05 |
2,583.95 |
2,591.45 |
0.0M |
| 2022-11-24 |
2,615.00 |
2,647.15 |
2,588.35 |
2,603.90 |
0.0M |
| 2022-11-23 |
2,638.75 |
2,650.70 |
2,620.00 |
2,624.40 |
0.0M |
| 2022-11-22 |
2,569.00 |
2,645.95 |
2,561.95 |
2,617.25 |
0.0M |
| 2022-11-21 |
2,612.75 |
2,632.80 |
2,560.85 |
2,573.35 |
0.0M |
| 2022-11-18 |
2,634.60 |
2,650.00 |
2,607.50 |
2,641.75 |
0.0M |
| 2022-11-17 |
2,635.75 |
2,645.40 |
2,625.00 |
2,640.75 |
0.0M |
| 2022-11-16 |
2,632.40 |
2,650.00 |
2,625.00 |
2,639.75 |
0.0M |
| 2022-11-15 |
2,744.95 |
2,749.00 |
2,626.05 |
2,640.10 |
0.0M |
| 2022-11-14 |
2,626.05 |
2,701.70 |
2,604.00 |
2,649.95 |
0.0M |
| 2022-11-11 |
2,678.95 |
2,678.95 |
2,612.55 |
2,640.55 |
0.0M |
| 2022-11-10 |
2,654.80 |
2,665.05 |
2,626.00 |
2,639.75 |
0.0M |
| 2022-11-09 |
2,635.05 |
2,677.20 |
2,606.00 |
2,654.80 |
0.0M |
| 2022-11-07 |
2,729.60 |
2,729.60 |
2,641.00 |
2,651.25 |
0.0M |
| 2022-11-04 |
2,898.95 |
2,928.70 |
2,750.45 |
2,785.60 |
0.0M |
| 2022-11-03 |
2,900.45 |
2,951.20 |
2,876.80 |
2,895.95 |
0.0M |
| 2022-11-02 |
2,901.95 |
2,977.15 |
2,875.00 |
2,888.55 |
0.0M |
| 2022-11-01 |
2,893.35 |
2,911.20 |
2,875.00 |
2,893.45 |
0.0M |
| 2022-10-31 |
2,875.00 |
2,887.45 |
2,791.60 |
2,823.10 |
0.0M |
| 2022-10-28 |
2,918.95 |
2,927.45 |
2,840.00 |
2,875.10 |
0.0M |
| 2022-10-27 |
2,939.85 |
2,939.85 |
2,882.45 |
2,912.05 |
0.0M |
| 2022-10-25 |
2,875.30 |
2,919.70 |
2,860.75 |
2,901.70 |
0.0M |
| 2022-10-24 |
2,921.80 |
2,922.45 |
2,865.00 |
2,882.30 |
0.0M |
| 2022-10-21 |
2,822.50 |
2,884.00 |
2,820.05 |
2,840.60 |
0.0M |
| 2022-10-20 |
2,803.00 |
2,834.00 |
2,790.10 |
2,818.15 |
0.0M |
| 2022-10-19 |
2,886.00 |
2,886.00 |
2,800.05 |
2,816.30 |
0.0M |
| 2022-10-18 |
2,755.00 |
2,828.25 |
2,746.25 |
2,813.55 |
0.0M |
| 2022-10-17 |
2,786.95 |
2,826.65 |
2,725.00 |
2,736.40 |
0.0M |
| 2022-10-14 |
2,800.90 |
2,842.65 |
2,758.90 |
2,787.20 |
0.0M |
| 2022-10-13 |
2,685.10 |
2,840.00 |
2,677.25 |
2,755.25 |
0.0M |
| 2022-10-12 |
2,701.05 |
2,724.80 |
2,641.00 |
2,668.90 |
0.0M |
| 2022-10-11 |
2,761.75 |
2,770.45 |
2,703.00 |
2,715.25 |
0.0M |
| 2022-10-10 |
2,770.00 |
2,783.90 |
2,730.00 |
2,736.55 |
0.0M |
| 2022-10-07 |
2,809.95 |
2,826.75 |
2,740.00 |
2,781.05 |
0.0M |
| 2022-10-06 |
2,820.05 |
2,830.90 |
2,780.00 |
2,811.65 |
0.0M |
| 2022-10-04 |
2,789.90 |
2,805.95 |
2,762.35 |
2,790.10 |
0.0M |
| 2022-10-03 |
2,849.95 |
2,851.05 |
2,745.00 |
2,761.75 |
0.0M |
| 2022-09-30 |
2,751.05 |
2,900.60 |
2,705.00 |
2,845.95 |
0.0M |
| 2022-09-29 |
2,819.10 |
2,848.50 |
2,727.25 |
2,763.40 |
0.0M |
| 2022-09-28 |
2,815.55 |
2,930.00 |
2,736.00 |
2,752.95 |
0.0M |
| 2022-09-27 |
2,900.00 |
2,963.65 |
2,815.50 |
2,838.15 |
0.0M |
| 2022-09-26 |
3,159.00 |
3,159.00 |
2,900.35 |
2,914.75 |
0.0M |
| 2022-09-23 |
3,152.20 |
3,245.10 |
3,082.00 |
3,106.30 |
0.0M |
| 2022-09-22 |
3,310.55 |
3,337.15 |
3,150.00 |
3,182.30 |
0.0M |
| 2022-09-21 |
3,377.00 |
3,377.00 |
3,287.00 |
3,304.20 |
0.0M |
| 2022-09-20 |
3,344.55 |
3,419.05 |
3,299.95 |
3,320.10 |
0.0M |
| 2022-09-19 |
3,461.05 |
3,483.10 |
3,363.20 |
3,375.15 |
0.0M |
| 2022-09-16 |
3,540.35 |
3,540.35 |
3,408.60 |
3,422.60 |
0.0M |
| 2022-09-15 |
3,571.65 |
3,585.00 |
3,506.00 |
3,521.45 |
0.0M |
| 2022-09-14 |
3,543.30 |
3,592.25 |
3,521.90 |
3,545.55 |
0.0M |
| 2022-09-13 |
3,596.65 |
3,604.90 |
3,511.35 |
3,541.35 |
0.0M |
| 2022-09-12 |
3,590.05 |
3,592.35 |
3,556.00 |
3,569.30 |
0.0M |
| 2022-09-09 |
3,634.55 |
3,650.75 |
3,541.05 |
3,554.70 |
0.0M |
| 2022-09-08 |
3,670.80 |
3,675.00 |
3,600.00 |
3,610.70 |
0.0M |
| 2022-09-07 |
3,699.95 |
3,699.95 |
3,609.10 |
3,640.75 |
0.0M |
| 2022-09-06 |
3,743.45 |
3,798.00 |
3,675.00 |
3,694.75 |
0.0M |
| 2022-09-05 |
3,638.65 |
3,796.45 |
3,637.55 |
3,694.80 |
0.0M |
| 2022-09-02 |
3,725.00 |
3,725.00 |
3,600.00 |
3,604.50 |
0.0M |
| 2022-09-01 |
3,605.50 |
3,707.75 |
3,605.45 |
3,665.20 |
0.0M |
| 2022-08-30 |
3,650.05 |
3,721.95 |
3,650.00 |
3,706.70 |
0.0M |
| 2022-08-29 |
3,600.00 |
3,679.15 |
3,568.65 |
3,634.10 |
0.0M |
| 2022-08-26 |
3,708.65 |
3,717.90 |
3,600.00 |
3,687.10 |
0.0M |
| 2022-08-25 |
3,672.50 |
3,739.10 |
3,672.50 |
3,690.75 |
0.0M |
| 2022-08-24 |
3,703.65 |
3,703.65 |
3,620.80 |
3,646.90 |
0.0M |
| 2022-08-23 |
3,510.00 |
3,677.90 |
3,501.85 |
3,658.15 |
0.0M |
| 2022-08-22 |
3,600.05 |
3,634.30 |
3,551.85 |
3,560.80 |
0.0M |
| 2022-08-19 |
3,748.00 |
3,748.00 |
3,657.70 |
3,669.20 |
0.0M |
| 2022-08-18 |
3,708.65 |
3,799.00 |
3,661.60 |
3,724.05 |
0.0M |
| 2022-08-17 |
3,548.10 |
3,698.50 |
3,548.10 |
3,685.95 |
0.0M |
| 2022-08-16 |
3,560.05 |
3,616.20 |
3,508.00 |
3,527.10 |
0.0M |
| 2022-08-12 |
3,600.00 |
3,617.95 |
3,570.00 |
3,581.40 |
0.0M |
| 2022-08-11 |
3,685.65 |
3,685.65 |
3,522.30 |
3,583.95 |
0.0M |
| 2022-08-10 |
3,535.00 |
3,661.50 |
3,520.00 |
3,645.80 |
0.0M |
| 2022-08-08 |
3,550.00 |
3,572.00 |
3,377.30 |
3,536.95 |
0.0M |
| 2022-08-05 |
3,598.85 |
3,617.70 |
3,527.65 |
3,559.40 |
0.0M |
| 2022-08-04 |
3,650.00 |
3,763.05 |
3,552.90 |
3,577.75 |
0.0M |
| 2022-08-03 |
3,760.00 |
3,855.00 |
3,614.35 |
3,630.85 |
0.0M |
| 2022-08-02 |
3,798.90 |
3,828.90 |
3,685.00 |
3,740.25 |
0.0M |
| 2022-08-01 |
3,580.00 |
3,947.20 |
3,530.00 |
3,795.15 |
0.0M |
| 2022-07-29 |
3,526.00 |
3,548.90 |
3,367.85 |
3,520.70 |
0.0M |
| 2022-07-28 |
3,420.10 |
3,495.30 |
3,420.05 |
3,467.95 |
0.0M |
| 2022-07-27 |
3,406.00 |
3,458.35 |
3,381.60 |
3,394.35 |
0.0M |
| 2022-07-26 |
3,460.75 |
3,477.55 |
3,400.50 |
3,404.75 |
0.0M |
| 2022-07-25 |
3,524.45 |
3,525.00 |
3,465.50 |
3,487.10 |
0.0M |
| 2022-07-22 |
3,545.00 |
3,610.45 |
3,480.00 |
3,525.05 |
0.0M |
| 2022-07-21 |
3,398.20 |
3,534.00 |
3,300.00 |
3,526.90 |
0.0M |
| 2022-07-20 |
3,391.79 |
3,467.49 |
3,367.64 |
3,382.20 |
0.0M |
| 2022-07-19 |
3,375.04 |
3,413.27 |
3,322.45 |
3,388.31 |
0.0M |
| 2022-07-18 |
3,298.64 |
3,376.53 |
3,250.78 |
3,346.36 |
0.0M |
| 2022-07-15 |
3,340.84 |
3,348.20 |
3,268.67 |
3,276.57 |
0.0M |
| 2022-07-14 |
3,404.02 |
3,413.71 |
3,285.57 |
3,313.31 |
0.0M |
| 2022-07-13 |
3,340.25 |
3,426.29 |
3,338.86 |
3,360.38 |
0.0M |
| 2022-07-12 |
3,404.82 |
3,444.63 |
3,320.36 |
3,334.88 |
0.0M |
| 2022-07-11 |
3,494.93 |
3,519.19 |
3,398.01 |
3,420.22 |
0.0M |
| 2022-07-08 |
3,527.99 |
3,558.95 |
3,494.83 |
3,503.88 |
0.0M |
| 2022-07-07 |
3,523.76 |
3,532.26 |
3,490.11 |
3,510.14 |
0.0M |
| 2022-07-06 |
3,564.72 |
3,564.72 |
3,460.04 |
3,474.85 |
0.0M |
| 2022-07-05 |
3,551.25 |
3,580.82 |
3,521.23 |
3,527.74 |
0.0M |
| 2022-07-04 |
3,593.50 |
3,593.50 |
3,507.46 |
3,522.12 |
0.0M |
| 2022-07-01 |
3,540.51 |
3,609.41 |
3,540.51 |
3,571.23 |
0.0M |
| 2022-06-30 |
3,521.03 |
3,578.44 |
3,518.99 |
3,543.89 |
0.0M |
| 2022-06-29 |
3,353.47 |
3,509.15 |
3,353.32 |
3,485.84 |
0.0M |
| 2022-06-28 |
3,366.74 |
3,390.30 |
3,361.12 |
3,362.02 |
0.0M |
| 2022-06-27 |
3,396.81 |
3,407.85 |
3,356.25 |
3,358.84 |
0.0M |
| 2022-06-24 |
3,406.21 |
3,443.93 |
3,330.31 |
3,344.27 |
0.0M |
| 2022-06-23 |
3,324.69 |
3,386.08 |
3,324.69 |
3,378.67 |
0.0M |
| 2022-06-22 |
3,277.97 |
3,334.73 |
3,256.84 |
3,312.46 |
0.0M |
| 2022-06-21 |
3,257.69 |
3,336.02 |
3,250.33 |
3,284.08 |
0.0M |
| 2022-06-20 |
3,276.57 |
3,277.92 |
3,182.63 |
3,213.55 |
0.0M |
| 2022-06-17 |
3,275.63 |
3,345.22 |
3,176.42 |
3,282.74 |
0.0M |
| 2022-06-16 |
3,339.25 |
3,375.59 |
3,253.41 |
3,276.33 |
0.0M |
| 2022-06-15 |
3,300.48 |
3,360.13 |
3,243.87 |
3,334.78 |
0.0M |
| 2022-06-14 |
3,298.74 |
3,336.02 |
3,230.30 |
3,237.16 |
0.0M |
| 2022-06-13 |
3,380.06 |
3,387.32 |
3,290.54 |
3,301.13 |
0.0M |
| 2022-06-10 |
3,529.13 |
3,529.13 |
3,380.01 |
3,407.25 |
0.0M |
| 2022-06-09 |
3,419.03 |
3,473.01 |
3,415.25 |
3,426.09 |
0.0M |
| 2022-06-08 |
3,514.32 |
3,533.85 |
3,400.89 |
3,419.58 |
0.0M |
| 2022-06-07 |
3,534.10 |
3,586.64 |
3,489.37 |
3,543.00 |
0.0M |
| 2022-06-06 |
3,638.48 |
3,638.48 |
3,512.73 |
3,565.96 |
0.0M |
| 2022-06-03 |
3,768.51 |
3,791.03 |
3,538.92 |
3,638.73 |
0.0M |
| 2022-06-02 |
3,778.16 |
3,788.30 |
3,707.43 |
3,732.08 |
0.0M |
| 2022-06-01 |
3,778.36 |
3,832.83 |
3,752.26 |
3,792.22 |
0.0M |
| 2022-05-31 |
3,557.02 |
3,787.60 |
3,516.26 |
3,740.33 |
0.0M |
| 2022-05-30 |
3,545.48 |
3,600.46 |
3,536.39 |
3,567.85 |
0.0M |
| 2022-05-27 |
3,462.82 |
3,568.89 |
3,462.77 |
3,549.66 |
0.0M |
| 2022-05-26 |
3,526.15 |
3,537.23 |
3,412.32 |
3,454.52 |
0.0M |
| 2022-05-25 |
3,585.84 |
3,585.84 |
3,459.04 |
3,526.94 |
0.0M |
| 2022-05-24 |
3,456.21 |
3,612.24 |
3,455.76 |
3,581.02 |
0.0M |
| 2022-05-23 |
3,458.45 |
3,529.13 |
3,454.52 |
3,467.84 |
0.0M |
| 2022-05-20 |
3,513.37 |
3,565.17 |
3,437.87 |
3,443.39 |
0.0M |
| 2022-05-19 |
3,372.01 |
3,543.05 |
3,372.01 |
3,498.51 |
0.0M |
| 2022-05-18 |
3,510.14 |
3,550.75 |
3,379.81 |
3,411.97 |
0.0M |
| 2022-05-17 |
3,419.78 |
3,489.37 |
3,330.31 |
3,475.25 |
0.0M |
| 2022-05-16 |
3,547.42 |
3,559.40 |
3,363.11 |
3,384.49 |
0.0M |
| 2022-05-13 |
3,555.57 |
3,565.76 |
3,444.23 |
3,487.23 |
0.0M |
| 2022-05-12 |
3,529.18 |
3,548.52 |
3,474.45 |
3,483.00 |
0.0M |
| 2022-05-11 |
3,767.17 |
3,783.82 |
3,509.25 |
3,576.50 |
0.0M |
| 2022-05-10 |
3,859.38 |
3,890.64 |
3,692.22 |
3,726.26 |
0.0M |
| 2022-05-09 |
3,641.37 |
3,972.51 |
3,641.37 |
3,919.37 |
0.0M |
| 2022-05-06 |
3,350.19 |
3,762.65 |
3,350.19 |
3,611.59 |
0.0M |
| 2022-05-05 |
3,609.16 |
3,628.54 |
3,449.70 |
3,464.51 |
0.0M |
| 2022-05-04 |
3,777.66 |
3,820.16 |
3,538.87 |
3,588.83 |
0.0M |
| 2022-05-02 |
3,757.78 |
3,840.64 |
3,757.78 |
3,812.36 |
0.0M |
| 2022-04-29 |
3,856.39 |
3,864.15 |
3,803.51 |
3,816.83 |
0.0M |
| 2022-04-28 |
3,818.47 |
3,867.53 |
3,802.51 |
3,814.19 |
0.0M |
| 2022-04-27 |
3,827.37 |
3,893.62 |
3,817.43 |
3,836.51 |
0.0M |
| 2022-04-26 |
3,922.35 |
3,972.66 |
3,876.08 |
3,916.49 |
0.0M |
| 2022-04-25 |
3,976.48 |
3,976.48 |
3,848.24 |
3,881.84 |
0.0M |
| 2022-04-22 |
4,150.46 |
4,150.46 |
3,971.91 |
3,979.91 |
0.0M |
| 2022-04-21 |
3,986.38 |
4,116.66 |
3,986.38 |
4,089.07 |
0.0M |
| 2022-04-20 |
3,981.50 |
4,006.76 |
3,936.82 |
3,960.38 |
0.0M |
| 2022-04-19 |
4,043.39 |
4,081.76 |
3,951.63 |
3,972.61 |
0.0M |
| 2022-04-18 |
3,926.83 |
4,017.19 |
3,880.45 |
3,997.56 |
0.0M |
| 2022-04-13 |
3,906.90 |
3,966.00 |
3,906.90 |
3,936.62 |
0.0M |
| 2022-04-12 |
4,001.34 |
4,003.38 |
3,883.24 |
3,901.98 |
0.0M |
| 2022-04-11 |
4,047.17 |
4,095.88 |
3,976.48 |
3,998.36 |
0.0M |
| 2022-04-08 |
4,072.67 |
4,263.09 |
4,062.97 |
4,076.34 |
0.0M |
| 2022-04-07 |
4,158.41 |
4,158.41 |
4,044.08 |
4,058.80 |
0.0M |
| 2022-04-06 |
4,078.03 |
4,121.18 |
4,054.18 |
4,067.00 |
0.0M |
| 2022-04-05 |
4,155.92 |
4,207.52 |
4,056.01 |
4,108.70 |
0.0M |
| 2022-04-04 |
4,008.30 |
4,152.89 |
4,008.30 |
4,124.56 |
0.0M |
| 2022-04-01 |
4,075.90 |
4,075.90 |
3,971.36 |
4,006.16 |
0.0M |
| 2022-03-31 |
3,945.32 |
4,012.72 |
3,916.89 |
3,958.04 |
0.0M |
| 2022-03-30 |
3,848.44 |
3,935.73 |
3,840.89 |
3,888.90 |
0.0M |
| 2022-03-29 |
3,787.60 |
3,874.98 |
3,787.60 |
3,811.46 |
0.0M |
| 2022-03-28 |
3,803.76 |
3,897.70 |
3,799.83 |
3,824.53 |
0.0M |
| 2022-03-25 |
3,893.97 |
3,932.30 |
3,833.93 |
3,851.52 |
0.0M |
| 2022-03-24 |
3,822.05 |
3,984.44 |
3,822.05 |
3,914.75 |
0.0M |
| 2022-03-23 |
3,884.33 |
3,900.73 |
3,814.14 |
3,835.27 |
0.0M |
| 2022-03-22 |
3,922.75 |
3,933.74 |
3,829.16 |
3,853.71 |
0.0M |
| 2022-03-21 |
3,934.48 |
4,006.26 |
3,907.94 |
3,951.83 |
0.0M |
| 2022-03-17 |
3,916.89 |
4,004.72 |
3,896.95 |
3,930.21 |
0.0M |
| 2022-03-16 |
3,896.51 |
3,944.13 |
3,868.18 |
3,902.57 |
0.0M |
| 2022-03-15 |
3,839.15 |
3,959.68 |
3,839.15 |
3,866.58 |
0.0M |
| 2022-03-14 |
3,827.37 |
3,883.63 |
3,789.59 |
3,827.81 |
0.0M |
| 2022-03-11 |
3,848.84 |
3,913.41 |
3,838.30 |
3,851.42 |
0.0M |
| 2022-03-10 |
3,935.68 |
4,007.50 |
3,827.37 |
3,864.20 |
0.0M |
| 2022-03-09 |
3,856.94 |
3,920.27 |
3,827.37 |
3,860.27 |
0.0M |
| 2022-03-08 |
3,789.49 |
3,877.07 |
3,678.60 |
3,854.06 |
0.0M |
| 2022-03-07 |
3,787.75 |
3,809.77 |
3,683.02 |
3,717.02 |
0.0M |
| 2022-03-04 |
3,961.97 |
3,984.49 |
3,866.68 |
3,881.70 |
0.0M |
| 2022-03-03 |
4,111.59 |
4,111.64 |
4,007.90 |
4,016.25 |
0.0M |
| 2022-03-02 |
4,101.74 |
4,177.45 |
4,036.13 |
4,059.15 |
0.0M |
| 2022-02-28 |
3,888.01 |
4,150.46 |
3,888.01 |
4,134.05 |
0.0M |
| 2022-02-25 |
3,777.66 |
4,189.87 |
3,777.66 |
4,153.59 |
0.0M |
| 2022-02-24 |
3,788.65 |
3,885.72 |
3,717.17 |
3,822.25 |
0.0M |
| 2022-02-23 |
3,919.52 |
3,956.80 |
3,887.71 |
3,905.01 |
0.0M |
| 2022-02-22 |
3,899.94 |
3,945.62 |
3,851.23 |
3,860.97 |
0.0M |
| 2022-02-21 |
3,883.04 |
4,001.34 |
3,883.04 |
3,950.84 |
0.0M |
| 2022-02-18 |
3,979.52 |
4,087.28 |
3,966.54 |
4,000.54 |
0.0M |
| 2022-02-17 |
4,018.24 |
4,065.56 |
3,971.51 |
3,981.31 |
0.0M |
| 2022-02-16 |
4,070.78 |
4,085.84 |
4,012.97 |
4,042.99 |
0.0M |
| 2022-02-15 |
3,951.63 |
4,065.91 |
3,916.84 |
4,018.88 |
0.0M |
| 2022-02-14 |
3,827.57 |
4,008.25 |
3,827.57 |
3,933.84 |
0.0M |
| 2022-02-11 |
4,026.24 |
4,026.24 |
3,929.51 |
3,948.30 |
0.0M |
| 2022-02-10 |
4,164.87 |
4,164.87 |
4,040.90 |
4,059.10 |
0.0M |
| 2022-02-09 |
4,332.83 |
4,356.69 |
3,986.43 |
4,049.15 |
0.0M |
| 2022-02-08 |
4,252.40 |
4,290.63 |
4,163.83 |
4,280.78 |
0.0M |
| 2022-02-07 |
4,256.08 |
4,309.02 |
4,180.33 |
4,219.35 |
0.0M |
| 2022-02-04 |
4,244.15 |
4,289.63 |
4,127.89 |
4,268.91 |
0.0M |
| 2022-02-03 |
4,258.17 |
4,295.60 |
4,210.80 |
4,244.30 |
0.0M |
| 2022-02-02 |
4,267.51 |
4,301.11 |
4,222.58 |
4,238.63 |
0.0M |
| 2022-02-01 |
4,301.71 |
4,304.54 |
4,200.16 |
4,235.35 |
0.0M |
| 2022-01-31 |
4,175.31 |
4,291.57 |
4,026.39 |
4,264.13 |
0.0M |
| 2022-01-28 |
4,330.39 |
4,330.39 |
4,070.93 |
4,086.33 |
0.0M |
| 2022-01-27 |
4,361.91 |
4,498.20 |
4,231.77 |
4,275.71 |
0.0M |
| 2022-01-25 |
4,208.11 |
4,442.73 |
4,208.11 |
4,428.06 |
0.0M |
| 2022-01-24 |
4,771.78 |
4,771.78 |
4,248.87 |
4,325.62 |
0.0M |
| 2022-01-21 |
4,806.63 |
4,806.63 |
4,587.87 |
4,609.19 |
0.0M |
| 2022-01-20 |
4,474.44 |
4,832.27 |
4,457.14 |
4,808.41 |
0.0M |
| 2022-01-19 |
4,403.81 |
4,469.12 |
4,374.13 |
4,397.15 |
0.0M |
| 2022-01-18 |
4,581.71 |
4,593.83 |
4,426.97 |
4,454.76 |
0.0M |
| 2022-01-17 |
4,484.73 |
4,566.50 |
4,484.73 |
4,559.24 |
0.0M |
| 2022-01-14 |
4,438.75 |
4,544.38 |
4,438.75 |
4,515.84 |
0.0M |
| 2022-01-13 |
4,399.38 |
4,463.21 |
4,388.45 |
4,447.00 |
0.0M |
| 2022-01-12 |
4,417.82 |
4,461.52 |
4,391.18 |
4,409.28 |
0.0M |
| 2022-01-11 |
4,426.87 |
4,453.36 |
4,364.19 |
4,379.55 |
0.0M |
| 2022-01-10 |
4,501.13 |
4,546.07 |
4,407.93 |
4,414.84 |
0.0M |
| 2022-01-07 |
4,557.30 |
4,582.90 |
4,478.52 |
4,501.13 |
0.0M |
| 2022-01-06 |
4,453.66 |
4,587.57 |
4,429.36 |
4,547.36 |
0.0M |
| 2022-01-05 |
4,581.76 |
4,611.78 |
4,479.21 |
4,489.90 |
0.0M |
| 2022-01-04 |
4,661.88 |
4,684.30 |
4,552.48 |
4,573.90 |
0.0M |
| 2022-01-03 |
4,548.40 |
4,661.38 |
4,521.26 |
4,614.26 |
0.0M |