Birlanu

BIRU
🏛️ 인도 →
1,934.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 1,956.45 1,964.45 1,956.45 1,964.45 0.0K
09:35 1,971.20 1,971.20 1,971.20 1,971.20 0.0K
09:40 1,967.40 1,967.40 1,967.40 1,967.40 0.0K
09:45 1,981.55 1,984.00 1,981.55 1,984.00 0.0K
09:50 1,976.85 1,979.85 1,976.00 1,979.85 0.1K
09:55 1,977.30 1,977.30 1,977.30 1,977.30 0.0K
10:00 1,986.00 1,992.00 1,986.00 1,992.00 0.0K
10:05 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
10:15 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
10:30 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
10:35 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:40 2,000.50 2,000.50 2,000.50 2,000.50 0.1K
10:45 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
11:20 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
12:20 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
12:25 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
12:40 1,992.45 1,992.80 1,992.45 1,992.80 0.0K
12:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:40 1,985.55 1,985.55 1,985.55 1,985.55 0.0K
13:45 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
14:15 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
14:30 1,973.00 1,979.20 1,973.00 1,979.20 0.1K
14:55 1,979.20 1,982.60 1,979.20 1,982.60 0.0K
15:15 1,985.70 1,991.05 1,980.05 1,990.85 0.0K
15:20 1,996.50 1,996.50 1,975.05 1,975.05 0.1K
15:25 1,989.10 1,989.10 1,975.00 1,988.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음