11BIT (11B)

11B
🏛️ 폴란드 →
198.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 179.00 179.00 177.00 177.00 0.2K
09:05 177.00 177.00 176.00 176.00 0.0K
09:10 176.40 176.40 176.00 176.00 0.1K
09:20 176.00 177.40 176.00 176.00 0.8K
09:25 175.80 176.00 175.60 176.00 0.1K
09:30 176.00 176.00 174.00 174.60 0.8K
09:35 175.00 175.00 173.20 174.80 0.4K
09:40 174.00 174.60 174.00 174.60 0.0K
09:45 174.40 174.40 174.20 174.20 0.0K
09:50 174.40 174.60 173.40 173.40 0.3K
09:55 173.40 173.60 173.40 173.60 0.0K
10:00 174.00 174.60 174.00 174.60 0.1K
10:05 174.60 174.60 173.60 173.60 0.0K
10:10 173.60 173.60 173.00 173.20 1.2K
10:15 173.40 174.00 173.40 173.80 0.1K
10:20 173.00 173.60 172.40 173.40 0.8K
10:25 174.00 174.00 173.60 173.60 0.0K
10:30 174.00 174.00 173.60 174.00 0.0K
10:35 174.80 174.80 173.60 173.60 0.2K
10:40 174.20 174.20 174.20 174.20 0.0K
10:45 174.40 174.40 174.40 174.40 0.0K
10:50 174.40 174.40 174.20 174.20 0.0K
10:55 174.20 174.20 172.80 172.80 0.3K
11:00 173.60 173.60 172.80 172.80 0.1K
11:05 172.80 173.80 172.80 173.80 0.2K
11:10 173.00 174.40 173.00 174.40 0.0K
11:15 174.40 174.40 174.00 174.00 0.0K
11:20 173.80 173.80 173.80 173.80 0.0K
11:25 173.80 173.80 173.80 173.80 0.0K
11:30 173.80 176.00 173.80 176.00 0.8K
11:35 176.60 176.80 175.60 175.60 1.1K
11:40 175.60 176.20 175.20 175.20 0.1K
11:45 175.80 175.80 175.00 175.00 0.0K
11:50 175.00 175.00 175.00 175.00 0.0K
11:55 175.60 175.60 174.00 174.00 0.2K
12:00 174.20 174.40 174.00 174.40 0.0K
12:05 174.40 174.80 174.40 174.80 0.1K
12:10 174.80 175.00 174.80 175.00 0.0K
12:15 175.00 175.00 174.80 174.80 0.2K
12:20 176.00 176.00 176.00 176.00 0.0K
12:35 176.00 176.00 175.00 175.00 0.1K
12:40 175.40 175.40 175.20 175.20 0.0K
12:45 175.80 175.80 174.20 175.00 0.1K
12:50 175.60 175.60 175.60 175.60 0.0K
12:55 174.80 175.00 174.80 175.00 0.0K
13:00 175.60 175.60 174.80 174.80 0.0K
13:05 175.00 175.00 175.00 175.00 0.0K
13:10 174.40 174.60 174.20 174.60 0.0K
13:15 174.40 175.40 174.40 175.40 0.1K
13:30 175.40 175.40 175.40 175.40 0.0K
13:35 175.00 175.60 174.80 175.60 0.1K
13:45 175.00 175.40 174.80 175.40 0.0K
14:00 175.20 175.20 174.80 174.80 0.0K
14:05 175.00 175.00 174.80 174.80 0.0K
14:10 175.00 175.40 174.80 175.40 0.1K
14:15 175.20 175.20 175.20 175.20 0.0K
14:25 175.20 175.20 174.40 174.40 0.6K
14:30 174.20 174.20 173.00 173.80 0.6K
14:35 173.20 173.60 173.20 173.60 0.0K
14:40 173.40 173.40 173.00 173.20 0.2K
14:45 173.20 173.80 173.00 173.80 0.5K
14:55 173.20 173.80 173.20 173.80 0.0K
15:05 173.80 173.80 173.60 173.60 0.1K
15:10 174.00 174.00 173.60 173.60 0.1K
15:15 174.20 174.20 174.20 174.20 0.0K
15:20 174.20 174.20 173.40 173.40 0.0K
15:25 173.40 174.00 173.20 173.20 0.0K
15:30 173.80 173.80 173.60 173.60 0.1K
15:35 173.80 173.80 172.80 173.40 0.5K
15:40 172.80 173.40 172.80 173.20 0.0K
15:45 173.20 173.40 173.00 173.40 0.5K
15:50 173.20 173.40 173.00 173.00 0.1K
15:55 172.80 173.40 172.80 173.40 0.1K
16:00 172.20 172.60 171.80 172.40 0.8K
16:05 172.60 173.00 172.40 172.40 0.3K
16:10 172.60 173.20 172.60 173.20 0.1K
16:15 172.40 173.20 172.20 173.00 0.5K
16:20 173.60 173.60 173.20 173.20 0.0K
16:25 173.20 174.00 173.00 174.00 0.1K
16:30 173.80 174.20 173.80 173.80 0.2K
16:35 173.80 174.20 173.60 174.20 0.1K
16:40 173.40 174.20 173.40 174.00 0.1K
16:45 174.00 175.00 174.00 175.00 0.1K
17:00 175.00 175.00 175.00 175.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음