Zue (ZUE)

ZUE
🏛️ 폴란드 →
11.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 11.15 11.20 10.90 11.20 0.0M
2025-09-26 11.00 11.20 10.55 11.15 0.0M
2025-09-25 11.40 11.40 11.00 11.10 0.0M
2025-09-24 11.15 11.45 11.15 11.45 0.0M
2025-09-23 11.30 11.30 11.00 11.20 0.0M
2025-09-22 11.10 11.20 10.95 11.20 0.0M
2025-09-19 11.30 11.30 11.00 11.10 0.0M
2025-09-18 11.40 11.45 11.15 11.45 0.0M
2025-09-17 11.10 11.45 11.00 11.40 0.0M
2025-09-16 11.30 11.30 10.90 11.30 0.0M
2025-09-15 11.10 11.45 11.05 11.30 0.0M
2025-09-12 10.90 11.10 10.80 11.05 0.0M
2025-09-11 10.85 11.00 10.50 11.00 0.0M
2025-09-10 10.40 10.95 10.15 10.90 0.0M
2025-09-09 10.45 10.45 10.00 10.35 0.0M
2025-09-08 9.98 10.40 9.98 10.40 0.0M
2025-09-05 9.94 10.10 9.92 9.92 0.0M
2025-09-04 9.92 9.96 9.92 9.94 0.0M
2025-09-03 9.74 9.96 9.74 9.94 0.0M
2025-09-02 9.90 9.94 9.68 9.94 0.0M
2025-09-01 9.60 9.92 9.60 9.90 0.0M
2025-08-29 9.82 9.98 9.60 9.74 0.0M
2025-08-28 9.94 9.98 9.80 9.82 0.0M
2025-08-27 10.05 10.10 9.80 9.88 0.0M
2025-08-26 10.05 10.15 10.05 10.10 0.0M
2025-08-25 10.00 10.35 10.00 10.25 0.0M
2025-08-22 10.15 10.15 9.94 10.00 0.0M
2025-08-21 10.15 10.20 10.00 10.20 0.0M
2025-08-20 10.15 10.15 9.94 10.15 0.0M
2025-08-19 10.35 10.40 10.10 10.30 0.0M
2025-08-18 10.30 10.35 10.10 10.35 0.0M
2025-08-14 10.10 10.30 10.00 10.05 0.0M
2025-08-13 9.94 10.40 9.94 10.10 0.0M
2025-08-12 9.78 9.94 9.78 9.94 0.0M
2025-08-11 9.86 9.94 9.76 9.94 0.0M
2025-08-08 9.94 9.94 9.80 9.86 0.0M
2025-08-07 9.86 9.98 9.82 9.86 0.0M
2025-08-06 9.98 9.98 9.86 9.98 0.0M
2025-08-05 9.90 9.98 9.78 9.98 0.0M
2025-08-04 9.94 9.98 9.84 9.98 0.0M
2025-08-01 9.98 9.98 9.86 9.94 0.0M
2025-07-31 9.96 9.98 9.84 9.98 0.0M
2025-07-30 9.98 9.98 9.90 9.96 0.0M
2025-07-29 9.94 10.00 9.92 9.92 0.0M
2025-07-28 10.00 10.00 9.88 10.00 0.0M
2025-07-25 9.88 10.15 9.88 10.15 0.0M
2025-07-24 9.74 10.20 9.74 9.96 0.0M
2025-07-23 9.86 9.96 9.78 9.84 0.0M
2025-07-22 9.82 10.00 9.82 9.96 0.0M
2025-07-21 9.98 10.00 9.82 10.00 0.0M
2025-07-18 9.92 10.00 9.84 9.90 0.0M
2025-07-17 9.84 10.00 9.84 10.00 0.0M
2025-07-16 9.82 9.96 9.82 9.96 0.0M
2025-07-15 9.90 9.96 9.88 9.88 0.0M
2025-07-14 9.92 10.00 9.88 10.00 0.0M
2025-07-11 10.00 10.00 9.96 10.00 0.0M
2025-07-10 9.96 10.00 9.82 10.00 0.0M
2025-07-09 9.80 9.96 9.78 9.92 0.0M
2025-07-08 9.90 9.92 9.78 9.82 0.0M
2025-07-07 9.84 10.30 9.72 10.00 0.2M
2025-07-04 9.82 10.00 9.82 9.84 0.0M
2025-07-03 10.30 10.30 9.64 10.00 0.0M
2025-07-02 9.08 10.20 8.98 10.10 0.0M
2025-07-01 9.04 9.08 8.80 9.08 0.0M
2025-06-30 9.00 9.04 8.84 9.04 0.0M
2025-06-27 9.14 9.14 8.70 9.00 0.0M
2025-06-26 9.14 9.20 8.30 9.14 0.0M
2025-06-25 9.10 9.16 9.00 9.14 0.0M
2025-06-24 8.98 9.18 8.98 9.10 0.0M
2025-06-23 9.10 9.18 9.08 9.14 0.0M
2025-06-20 8.92 9.10 8.92 9.10 0.0M
2025-06-18 8.88 8.98 8.78 8.88 0.0M
2025-06-17 8.98 8.98 8.76 8.88 0.0M
2025-06-16 9.00 9.00 8.70 8.98 0.0M
2025-06-13 8.82 9.00 8.82 9.00 0.0M
2025-06-12 9.02 9.10 8.88 9.00 0.0M
2025-06-11 8.72 9.10 8.72 9.02 0.0M
2025-06-10 8.88 8.88 8.78 8.78 0.0M
2025-06-09 8.86 8.88 8.72 8.88 0.0M
2025-06-06 8.80 8.88 8.66 8.88 0.0M
2025-06-05 8.78 8.80 8.60 8.80 0.0M
2025-06-04 8.68 8.78 8.60 8.78 0.0M
2025-06-03 8.66 8.68 8.66 8.68 0.0M
2025-06-02 8.46 8.68 8.46 8.60 0.0M
2025-05-30 8.58 8.60 8.52 8.60 0.0M
2025-05-29 8.54 8.60 8.54 8.60 0.0M
2025-05-28 8.70 8.78 8.56 8.56 0.0M
2025-05-27 8.82 8.82 8.60 8.72 0.0M
2025-05-26 8.70 8.88 8.64 8.84 0.0M
2025-05-23 8.68 8.96 8.58 8.96 0.0M
2025-05-22 8.58 8.94 8.52 8.94 0.0M
2025-05-21 8.86 8.96 8.76 8.96 0.0M
2025-05-20 8.54 8.88 8.54 8.86 0.0M
2025-05-19 8.80 8.90 8.52 8.90 0.0M
2025-05-16 8.76 8.90 8.76 8.90 0.0M
2025-05-15 8.86 8.86 8.72 8.76 0.0M
2025-05-14 8.80 8.80 8.70 8.72 0.0M
2025-05-13 8.92 8.92 8.62 8.80 0.0M
2025-05-12 8.56 9.48 8.56 8.92 0.0M
2025-05-09 8.66 8.74 8.50 8.50 0.0M
2025-05-08 8.80 8.80 8.66 8.66 0.0M
2025-05-07 8.82 8.98 8.80 8.80 0.0M
2025-05-06 8.98 9.00 8.80 8.88 0.0M
2025-05-05 9.12 9.18 8.84 8.98 0.0M
2025-05-02 9.04 9.34 9.04 9.24 0.0M
2025-04-30 9.38 9.58 9.20 9.20 0.0M
2025-04-29 9.52 9.52 9.32 9.38 0.0M
2025-04-28 9.54 9.54 9.46 9.50 0.0M
2025-04-25 9.46 9.46 9.30 9.46 0.0M
2025-04-24 9.34 9.48 9.24 9.48 0.0M
2025-04-23 9.18 9.38 9.06 9.36 0.0M
2025-04-22 8.82 9.20 8.82 9.18 0.0M
2025-04-17 8.90 8.96 8.80 8.96 0.0M
2025-04-16 8.80 9.00 8.62 8.92 0.0M
2025-04-15 9.10 9.20 8.60 8.98 0.0M
2025-04-14 8.90 9.14 8.60 9.10 0.0M
2025-04-11 9.00 9.14 8.78 9.00 0.0M
2025-04-10 9.10 9.30 8.68 9.00 0.0M
2025-04-09 8.98 9.00 8.80 8.90 0.0M
2025-04-08 8.80 9.08 8.80 9.08 0.0M
2025-04-07 8.38 9.18 8.00 8.90 0.0M
2025-04-04 9.70 9.70 8.20 8.68 0.1M
2025-04-03 9.84 9.84 9.56 9.70 0.0M
2025-04-02 9.90 9.94 9.84 9.92 0.0M
2025-04-01 9.82 10.00 9.82 9.94 0.0M
2025-03-31 10.00 10.00 9.82 9.86 0.0M
2025-03-28 10.15 10.15 9.82 10.00 0.0M
2025-03-27 10.15 10.20 9.80 10.10 0.0M
2025-03-26 10.40 10.40 10.20 10.20 0.0M
2025-03-25 10.35 10.50 10.25 10.40 0.0M
2025-03-24 10.70 10.70 10.45 10.45 0.0M
2025-03-21 10.85 10.85 10.45 10.60 0.0M
2025-03-20 10.55 10.85 10.55 10.70 0.0M
2025-03-19 10.50 10.70 10.45 10.55 0.0M
2025-03-18 10.80 10.80 10.40 10.60 0.0M
2025-03-17 11.20 11.20 9.40 10.90 0.1M
2025-03-14 11.15 11.35 10.90 11.20 0.0M
2025-03-13 11.00 11.20 11.00 11.00 0.0M
2025-03-12 10.60 11.10 10.60 11.05 0.0M
2025-03-11 10.40 10.55 10.40 10.50 0.0M
2025-03-10 10.60 10.70 10.40 10.55 0.0M
2025-03-07 10.50 10.75 10.35 10.60 0.0M
2025-03-06 10.50 10.70 10.50 10.65 0.0M
2025-03-05 10.70 10.75 10.20 10.50 0.0M
2025-03-04 10.25 10.90 10.00 10.40 0.0M
2025-03-03 10.35 10.50 10.15 10.40 0.0M
2025-02-28 10.35 10.55 10.25 10.35 0.0M
2025-02-27 10.80 10.80 10.45 10.60 0.0M
2025-02-26 10.70 10.80 10.35 10.80 0.0M
2025-02-25 10.15 11.00 10.10 10.50 0.0M
2025-02-24 10.70 10.70 10.30 10.30 0.0M
2025-02-21 10.80 11.00 10.70 10.70 0.0M
2025-02-20 11.05 11.10 10.50 10.80 0.0M
2025-02-19 11.05 11.10 10.85 11.05 0.0M
2025-02-18 10.95 11.20 10.85 11.20 0.0M
2025-02-17 11.10 11.30 10.95 10.95 0.0M
2025-02-14 10.95 11.15 10.75 11.00 0.0M
2025-02-13 10.35 10.85 10.15 10.75 0.0M
2025-02-12 10.40 10.50 10.20 10.20 0.0M
2025-02-11 10.50 10.70 10.35 10.40 0.0M
2025-02-10 10.20 10.95 10.15 10.45 0.0M
2025-02-07 10.20 10.20 10.00 10.15 0.0M
2025-02-06 10.15 10.35 10.10 10.20 0.0M
2025-02-05 10.00 10.15 9.86 10.15 0.0M
2025-02-04 10.00 10.05 9.82 9.90 0.0M
2025-02-03 10.10 10.10 9.80 10.00 0.0M
2025-01-31 10.20 10.45 9.82 10.20 0.0M
2025-01-30 9.76 10.35 9.44 9.80 0.0M
2025-01-29 9.48 9.80 9.40 9.76 0.0M
2025-01-28 8.90 9.64 8.90 9.40 0.0M
2025-01-27 8.88 8.98 8.74 8.90 0.0M
2025-01-24 8.80 9.00 8.70 9.00 0.0M
2025-01-23 8.82 8.98 8.76 8.98 0.0M
2025-01-22 8.88 9.00 8.80 8.82 0.0M
2025-01-21 8.80 9.00 8.80 8.86 0.0M
2025-01-20 8.74 8.80 8.60 8.70 0.0M
2025-01-17 8.72 8.78 8.54 8.66 0.0M
2025-01-16 8.66 8.70 8.62 8.70 0.0M
2025-01-15 8.84 8.84 8.54 8.70 0.0M
2025-01-14 9.00 9.00 8.70 8.90 0.0M
2025-01-13 9.16 9.16 8.80 9.00 0.0M
2025-01-10 9.10 9.16 8.90 9.10 0.0M
2025-01-09 9.16 9.16 9.00 9.10 0.0M
2025-01-08 8.98 9.18 8.90 9.14 0.0M
2025-01-07 9.02 9.20 8.82 9.00 0.0M
2025-01-03 8.86 9.02 8.54 9.02 0.0M
2025-01-02 8.28 9.00 8.22 8.62 0.0M