Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,423.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 114,241.67 114,244.70 114,235.32 114,241.92 0.0K
00:01 114,241.12 114,249.13 114,233.57 114,233.74 0.0K
00:02 114,233.25 114,234.94 114,231.71 114,231.71 0.0K
00:03 114,232.07 114,232.07 114,219.50 114,219.50 0.0K
00:04 114,219.99 114,222.85 114,213.23 114,213.23 0.0K
00:05 114,214.41 114,293.84 114,211.26 114,293.84 0.0K
00:06 114,282.61 114,360.33 114,282.61 114,346.76 0.0K
00:07 114,348.57 114,348.57 114,296.26 114,320.07 0.0K
00:08 114,318.61 114,365.51 114,318.61 114,364.03 0.0K
00:09 114,364.05 114,368.98 114,327.44 114,337.64 0.0K
00:10 114,335.94 114,360.38 114,330.10 114,345.25 0.0K
00:11 114,345.48 114,359.42 114,345.48 114,358.00 0.0K
00:12 114,357.78 114,382.55 114,357.71 114,370.69 0.0K
00:13 114,374.65 114,404.76 114,374.65 114,401.24 0.0K
00:14 114,399.37 114,404.62 114,381.09 114,381.95 0.0K
00:15 114,382.65 114,397.97 114,361.15 114,397.97 0.0K
00:16 114,392.80 114,394.32 114,366.64 114,373.46 0.0K
00:17 114,367.07 114,367.07 114,304.73 114,304.73 0.0K
00:18 114,306.68 114,350.47 114,279.64 114,279.64 0.0K
00:19 114,280.98 114,280.98 114,204.43 114,204.43 0.0K
00:20 114,202.23 114,251.65 114,202.23 114,236.37 0.0K
00:21 114,229.33 114,233.61 114,224.50 114,224.81 0.0K
00:22 114,223.98 114,248.15 114,219.92 114,242.68 0.0K
00:23 114,242.13 114,243.09 114,222.35 114,225.47 0.0K
00:24 114,227.92 114,236.17 114,217.79 114,234.80 0.0K
00:25 114,234.66 114,264.60 114,232.15 114,263.34 0.0K
00:26 114,260.79 114,277.48 114,253.80 114,276.27 0.0K
00:27 114,277.60 114,277.60 114,256.32 114,256.32 0.0K
00:28 114,256.53 114,259.15 114,241.77 114,243.79 0.0K
00:29 114,241.91 114,244.31 114,227.14 114,233.45 0.0K
00:30 114,233.17 114,234.30 114,194.07 114,194.07 0.0K
00:31 114,193.13 114,205.91 114,185.58 114,185.58 0.0K
00:32 114,187.68 114,201.08 114,162.44 114,162.44 0.0K
00:33 114,167.34 114,173.43 114,155.11 114,170.86 0.0K
00:34 114,174.49 114,187.53 114,174.49 114,184.68 0.0K
00:35 114,187.62 114,193.24 114,185.52 114,193.24 0.0K
00:36 114,192.17 114,192.17 114,173.62 114,182.42 0.0K
00:37 114,183.63 114,191.30 114,180.51 114,182.61 0.0K
00:38 114,175.93 114,204.08 114,174.98 114,200.32 0.0K
00:39 114,200.85 114,237.86 114,195.11 114,235.62 0.0K
00:40 114,233.41 114,237.45 114,220.90 114,222.67 0.0K
00:41 114,222.55 114,222.55 114,209.59 114,212.32 0.0K
00:42 114,212.23 114,282.13 114,211.46 114,279.80 0.0K
00:43 114,264.29 114,265.34 114,236.39 114,239.22 0.0K
00:44 114,237.54 114,255.07 114,236.42 114,252.79 0.0K
00:45 114,260.06 114,283.72 114,260.06 114,283.72 0.0K
00:46 114,288.30 114,313.91 114,286.18 114,311.85 0.0K
00:47 114,305.22 114,324.45 114,298.60 114,317.71 0.0K
00:48 114,318.05 114,340.97 114,316.46 114,339.76 0.0K
00:49 114,341.83 114,352.47 114,341.83 114,351.80 0.0K
00:50 114,352.54 114,357.36 114,336.99 114,338.24 0.0K
00:51 114,338.08 114,338.08 114,302.49 114,304.12 0.0K
00:52 114,305.15 114,316.44 114,296.74 114,312.30 0.0K
00:53 114,311.37 114,328.76 114,296.90 114,328.76 0.0K
00:54 114,333.25 114,341.82 114,331.53 114,334.34 0.0K
00:55 114,334.99 114,366.38 114,334.99 114,365.44 0.0K
00:56 114,362.47 114,369.52 114,342.53 114,360.77 0.0K
00:57 114,361.06 114,368.23 114,359.57 114,359.57 0.0K
00:58 114,361.82 114,365.04 114,334.90 114,337.34 0.0K
00:59 114,337.55 114,337.68 114,317.17 114,320.24 0.0K
01:00 114,320.42 114,320.74 114,294.34 114,295.79 0.0K
01:01 114,296.24 114,360.26 114,296.24 114,359.11 0.0K
01:02 114,357.41 114,380.81 114,357.41 114,380.81 0.0K
01:03 114,378.59 114,433.49 114,374.76 114,433.49 0.0K
01:04 114,436.32 114,451.29 114,431.47 114,440.73 0.0K
01:05 114,440.59 114,457.51 114,432.79 114,457.51 0.0K
01:06 114,465.37 114,465.37 114,441.07 114,442.32 0.0K
01:07 114,441.27 114,441.71 114,392.93 114,395.76 0.0K
01:08 114,395.98 114,424.12 114,394.75 114,422.02 0.0K
01:09 114,422.09 114,434.59 114,403.78 114,403.78 0.0K
01:10 114,400.03 114,400.03 114,385.17 114,394.45 0.0K
01:11 114,394.87 114,419.91 114,393.84 114,419.91 0.0K
01:12 114,425.74 114,432.47 114,421.36 114,421.82 0.0K
01:13 114,421.21 114,425.55 114,407.16 114,407.16 0.0K
01:14 114,408.63 114,440.88 114,397.10 114,430.06 0.0K
01:15 114,426.31 114,440.52 114,426.31 114,439.08 0.0K
01:16 114,436.51 114,438.83 114,430.40 114,433.39 0.0K
01:17 114,434.66 114,438.92 114,415.35 114,429.66 0.0K
01:18 114,427.74 114,434.70 114,420.38 114,425.70 0.0K
01:19 114,425.52 114,428.17 114,396.63 114,400.73 0.0K
01:20 114,396.28 114,401.95 114,379.62 114,379.62 0.0K
01:21 114,379.72 114,392.57 114,377.00 114,392.30 0.0K
01:22 114,395.11 114,412.45 114,389.94 114,412.45 0.0K
01:23 114,413.26 114,413.26 114,360.79 114,361.25 0.0K
01:24 114,361.44 114,363.23 114,343.26 114,362.51 0.0K
01:25 114,358.40 114,366.45 114,356.10 114,366.45 0.0K
01:26 114,366.70 114,378.26 114,366.70 114,376.88 0.0K
01:27 114,376.48 114,404.52 114,375.69 114,394.70 0.0K
01:28 114,393.36 114,400.79 114,390.90 114,394.87 0.0K
01:29 114,395.59 114,398.31 114,392.44 114,394.83 0.0K
01:30 114,394.39 114,398.89 114,378.85 114,391.94 0.0K
01:31 114,395.84 114,401.74 114,393.71 114,401.74 0.0K
01:32 114,403.08 114,438.07 114,403.08 114,429.18 0.0K
01:33 114,432.25 114,445.81 114,357.86 114,359.88 0.0K
01:34 114,361.19 114,377.94 114,357.57 114,369.28 0.0K
01:35 114,369.64 114,388.12 114,366.37 114,382.74 0.0K
01:36 114,382.58 114,422.23 114,380.56 114,418.54 0.0K
01:37 114,415.44 114,416.73 114,383.76 114,383.76 0.0K
01:38 114,374.59 114,374.59 114,363.24 114,363.24 0.0K
01:39 114,361.36 114,362.16 114,334.61 114,334.61 0.0K
01:40 114,334.30 114,334.30 114,283.83 114,290.74 0.0K
01:41 114,288.64 114,288.64 114,261.87 114,262.70 0.0K
01:42 114,282.77 114,289.10 114,263.41 114,274.81 0.0K
01:43 114,281.56 114,281.56 114,263.40 114,263.51 0.0K
01:44 114,263.62 114,264.50 114,230.41 114,231.76 0.0K
01:45 114,232.63 114,258.07 114,231.46 114,258.07 0.0K
01:46 114,258.18 114,267.10 114,252.87 114,263.85 0.0K
01:47 114,265.15 114,321.08 114,265.15 114,317.50 0.0K
01:48 114,318.15 114,320.80 114,313.97 114,318.83 0.0K
01:49 114,318.03 114,319.21 114,287.40 114,287.40 0.0K
01:50 114,288.20 114,290.22 114,269.64 114,279.89 0.0K
01:51 114,286.16 114,335.10 114,286.16 114,335.10 0.0K
01:52 114,340.06 114,374.27 114,340.06 114,374.27 0.0K
01:53 114,378.64 114,394.79 114,378.64 114,390.04 0.0K
01:54 114,390.36 114,397.08 114,384.19 114,395.05 0.0K
01:55 114,394.00 114,408.37 114,392.00 114,404.85 0.0K
01:56 114,404.47 114,405.12 114,392.98 114,396.06 0.0K
01:57 114,397.62 114,414.91 114,395.20 114,408.52 0.0K
01:58 114,405.74 114,405.74 114,389.25 114,390.52 0.0K
01:59 114,391.17 114,401.85 114,376.82 114,396.13 0.0K
02:00 114,397.27 114,402.80 114,391.44 114,392.95 0.0K
02:01 114,391.47 114,396.16 114,361.52 114,361.81 0.0K
02:02 114,362.19 114,369.72 114,352.03 114,365.65 0.0K
02:03 114,364.22 114,394.67 114,364.22 114,382.01 0.0K
02:04 114,384.26 114,426.03 114,382.37 114,426.03 0.0K
02:05 114,427.61 114,442.50 114,410.18 114,442.50 0.0K
02:06 114,443.20 114,450.84 114,430.87 114,441.80 0.0K
02:07 114,443.74 114,443.74 114,422.58 114,439.07 0.0K
02:08 114,439.23 114,441.22 114,424.07 114,431.03 0.0K
02:09 114,430.98 114,442.80 114,430.09 114,440.65 0.0K
02:10 114,451.07 114,453.04 114,446.60 114,452.38 0.0K
02:11 114,451.51 114,452.52 114,432.40 114,432.40 0.0K
02:12 114,432.53 114,436.76 114,425.85 114,425.85 0.0K
02:13 114,426.59 114,426.59 114,416.99 114,417.84 0.0K
02:14 114,418.40 114,427.87 114,407.60 114,427.16 0.0K
02:15 114,426.87 114,439.83 114,404.20 114,439.83 0.0K
02:16 114,445.39 114,482.44 114,441.91 114,482.44 0.0K
02:17 114,482.94 114,489.52 114,477.46 114,486.67 0.0K
02:18 114,487.06 114,488.32 114,467.43 114,469.24 0.0K
02:19 114,472.58 114,473.65 114,458.32 114,473.65 0.0K
02:20 114,477.51 114,482.37 114,462.56 114,464.46 0.0K
02:21 114,465.34 114,469.51 114,465.34 114,465.55 0.0K
02:22 114,466.39 114,491.64 114,464.15 114,476.43 0.0K
02:23 114,476.59 114,484.31 114,476.59 114,484.31 0.0K
02:24 114,483.63 114,489.45 114,480.93 114,483.53 0.0K
02:25 114,483.13 114,483.89 114,472.96 114,475.15 0.0K
02:26 114,475.40 114,480.81 114,466.87 114,480.73 0.0K
02:27 114,476.33 114,476.33 114,463.89 114,466.01 0.0K
02:28 114,466.94 114,475.30 114,460.37 114,475.30 0.0K
02:29 114,470.11 114,470.38 114,460.20 114,466.35 0.0K
02:30 114,468.84 114,468.98 114,454.91 114,457.26 0.0K
02:31 114,456.72 114,457.63 114,398.33 114,398.33 0.0K
02:32 114,404.45 114,407.14 114,383.76 114,384.04 0.0K
02:33 114,383.11 114,393.52 114,362.82 114,390.56 0.0K
02:34 114,387.09 114,391.54 114,377.48 114,377.48 0.0K
02:35 114,378.20 114,396.65 114,377.66 114,393.59 0.0K
02:36 114,394.29 114,394.49 114,364.04 114,369.28 0.0K
02:37 114,369.53 114,369.53 114,341.07 114,341.37 0.0K
02:38 114,341.59 114,343.50 114,293.86 114,293.86 0.0K
02:39 114,292.30 114,315.15 114,289.22 114,314.07 0.0K
02:40 114,310.70 114,311.27 114,284.34 114,284.79 0.0K
02:41 114,285.72 114,325.10 114,285.72 114,318.94 0.0K
02:42 114,323.30 114,324.99 114,299.39 114,299.81 0.0K
02:43 114,302.28 114,308.06 114,293.56 114,303.48 0.0K
02:44 114,303.56 114,313.78 114,301.67 114,307.07 0.0K
02:45 114,306.49 114,307.84 114,282.15 114,284.15 0.0K
02:46 114,281.90 114,283.12 114,244.80 114,244.80 0.0K
02:47 114,249.27 114,278.15 114,249.27 114,262.75 0.0K
02:48 114,264.43 114,266.47 114,248.24 114,261.84 0.0K
02:49 114,261.52 114,261.52 114,244.03 114,244.03 0.0K
02:50 114,244.51 114,244.51 114,180.17 114,180.17 0.0K
02:51 114,186.15 114,187.06 114,083.96 114,089.65 0.0K
02:52 114,097.33 114,147.12 114,091.57 114,143.16 0.0K
02:53 114,145.79 114,157.64 114,143.29 114,151.49 0.0K
02:54 114,148.50 114,170.82 114,140.70 114,140.70 0.0K
02:55 114,133.50 114,135.14 114,112.63 114,112.63 0.0K
02:56 114,115.74 114,120.88 114,101.72 114,120.88 0.0K
02:57 114,132.14 114,168.10 114,132.14 114,154.60 0.0K
02:58 114,160.80 114,160.80 114,152.41 114,153.78 0.0K
02:59 114,151.63 114,156.91 114,151.56 114,152.06 0.0K
03:00 114,150.60 114,150.60 114,136.81 114,138.87 0.0K
03:01 114,133.23 114,133.23 114,116.38 114,121.00 0.0K
03:02 114,124.66 114,141.75 114,121.10 114,141.75 0.0K
03:03 114,141.46 114,172.12 114,141.46 114,170.62 0.0K
03:04 114,177.74 114,207.74 114,177.74 114,206.90 0.0K
03:05 114,210.42 114,211.42 114,158.22 114,158.22 0.0K
03:06 114,159.60 114,172.88 114,151.40 114,156.68 0.0K
03:07 114,161.16 114,185.61 114,154.76 114,184.39 0.0K
03:08 114,184.77 114,237.07 114,184.77 114,235.86 0.0K
03:09 114,237.47 114,246.55 114,192.28 114,193.60 0.0K
03:10 114,193.35 114,193.35 114,160.02 114,161.70 0.0K
03:11 114,166.86 114,199.12 114,148.53 114,163.76 0.0K
03:12 114,198.95 114,252.73 114,195.16 114,252.73 0.0K
03:13 114,252.37 114,284.49 114,252.37 114,284.49 0.0K
03:14 114,286.36 114,287.45 114,265.06 114,266.54 0.0K
03:15 114,262.63 114,276.49 114,262.63 114,273.45 0.0K
03:16 114,274.25 114,289.92 114,266.64 114,266.64 0.0K
03:17 114,264.27 114,264.27 114,245.20 114,261.96 0.0K
03:18 114,259.75 114,292.28 114,259.75 114,292.28 0.0K
03:19 114,291.26 114,301.85 114,291.26 114,301.81 0.0K
03:20 114,307.58 114,337.55 114,301.91 114,335.25 0.0K
03:21 114,333.78 114,371.49 114,326.46 114,370.42 0.0K
03:22 114,365.48 114,372.10 114,360.99 114,360.99 0.0K
03:23 114,364.36 114,379.22 114,361.86 114,370.08 0.0K
03:24 114,369.87 114,369.87 114,324.79 114,328.70 0.0K
03:25 114,326.46 114,330.02 114,317.81 114,321.40 0.0K
03:26 114,320.56 114,322.00 114,280.51 114,280.51 0.0K
03:27 114,280.72 114,299.21 114,246.31 114,246.31 0.0K
03:28 114,248.65 114,248.65 114,236.02 114,238.58 0.0K
03:29 114,237.82 114,239.42 114,194.80 114,194.80 0.0K
03:30 114,197.19 114,211.62 114,177.48 114,193.35 0.0K
03:31 114,193.34 114,237.46 114,192.93 114,232.01 0.0K
03:32 114,243.03 114,245.95 114,218.71 114,224.77 0.0K
03:33 114,224.80 114,225.18 114,166.61 114,166.61 0.0K
03:34 114,150.02 114,152.71 114,103.40 114,109.99 0.0K
03:35 114,110.61 114,111.23 114,090.73 114,092.24 0.0K
03:36 114,085.36 114,087.88 113,994.46 114,005.68 0.0K
03:37 113,998.88 113,998.88 113,796.30 113,796.30 0.0K
03:38 113,785.07 113,838.93 113,746.35 113,827.50 0.0K
03:39 113,850.74 113,859.05 113,823.40 113,831.85 0.0K
03:40 113,826.23 114,012.13 113,826.23 114,012.13 0.0K
03:41 114,028.05 114,052.68 113,977.55 113,977.67 0.0K
03:42 113,966.16 113,987.68 113,953.45 113,981.55 0.0K
03:43 113,982.31 113,987.19 113,940.10 113,986.92 0.0K
03:44 113,988.12 114,048.86 113,987.81 114,037.72 0.0K
03:45 114,038.34 114,178.78 114,027.23 114,178.78 0.0K
03:46 114,166.85 114,176.96 114,140.15 114,148.32 0.0K
03:47 114,150.08 114,168.22 114,138.73 114,154.90 0.0K
03:48 114,158.16 114,190.05 114,154.03 114,178.91 0.0K
03:49 114,136.58 114,152.73 114,111.96 114,135.93 0.0K
03:50 114,122.02 114,125.17 114,087.38 114,089.36 0.0K
03:51 114,091.98 114,100.53 114,061.49 114,061.49 0.0K
03:52 114,061.50 114,061.50 114,010.74 114,030.86 0.0K
03:53 114,019.26 114,019.26 113,928.94 113,935.00 0.0K
03:54 113,931.89 113,992.99 113,928.55 113,992.99 0.0K
03:55 113,999.40 114,051.77 113,999.40 114,032.95 0.0K
03:56 114,022.71 114,022.71 113,991.79 113,997.29 0.0K
03:57 113,995.58 113,996.75 113,976.97 113,991.42 0.0K
03:58 113,988.89 113,990.54 113,964.47 113,965.47 0.0K
03:59 113,965.67 113,966.31 113,948.90 113,958.15 0.0K
04:00 113,954.94 113,954.94 113,916.48 113,923.49 0.0K
04:01 113,922.19 113,922.19 113,901.56 113,915.73 0.0K
04:02 113,911.78 113,939.85 113,903.40 113,925.90 0.0K
04:03 113,924.39 113,947.09 113,916.85 113,937.99 0.0K
04:04 113,936.05 113,996.41 113,932.36 113,985.52 0.0K
04:05 113,987.12 114,109.35 113,984.46 114,083.11 0.0K
04:06 114,083.17 114,085.08 114,054.95 114,061.84 0.0K
04:07 114,058.16 114,059.67 113,969.20 113,990.11 0.0K
04:08 113,994.81 114,003.21 113,935.65 113,935.65 0.0K
04:09 113,929.14 113,977.47 113,929.14 113,963.38 0.0K
04:10 113,957.59 114,021.05 113,952.39 113,979.37 0.0K
04:11 113,981.99 114,002.23 113,981.99 113,992.61 0.0K
04:12 113,992.35 113,997.58 113,975.82 113,976.47 0.0K
04:13 113,977.58 114,016.61 113,974.10 114,016.61 0.0K
04:14 114,013.03 114,019.81 113,975.30 113,976.71 0.0K
04:15 113,976.65 114,055.25 113,976.65 114,053.02 0.0K
04:16 114,051.25 114,126.91 114,046.63 114,126.91 0.0K
04:17 114,127.48 114,162.18 114,092.06 114,160.32 0.0K
04:18 114,159.30 114,201.52 114,147.14 114,186.33 0.0K
04:19 114,183.18 114,184.03 114,145.28 114,147.52 0.0K
04:20 114,147.59 114,189.45 114,147.59 114,189.45 0.0K
04:21 114,191.82 114,199.27 114,189.62 114,195.30 0.0K
04:22 114,193.92 114,205.65 114,187.62 114,205.65 0.0K
04:23 114,206.32 114,279.51 114,203.82 114,250.92 0.0K
04:24 114,251.82 114,254.10 114,242.10 114,251.53 0.0K
04:25 114,249.26 114,326.99 114,249.26 114,313.10 0.0K
04:26 114,311.44 114,311.54 114,282.29 114,282.29 0.0K
04:27 114,285.31 114,337.63 114,281.02 114,333.21 0.0K
04:28 114,329.77 114,332.26 114,302.94 114,324.55 0.0K
04:29 114,324.75 114,342.40 114,324.04 114,333.06 0.0K
04:30 114,336.16 114,388.65 114,317.02 114,320.59 0.0K
04:31 114,332.54 114,412.02 114,328.91 114,390.75 0.0K
04:32 114,391.02 114,403.18 114,387.87 114,394.34 0.0K
04:33 114,410.65 114,498.54 114,410.65 114,482.11 0.0K
04:34 114,491.99 114,491.99 114,437.91 114,468.77 0.0K
04:35 114,468.39 114,473.80 114,443.02 114,456.42 0.0K
04:36 114,456.23 114,456.43 114,399.14 114,399.14 0.0K
04:37 114,402.91 114,480.38 114,400.96 114,480.38 0.0K
04:38 114,482.32 114,487.63 114,411.74 114,418.24 0.0K
04:39 114,419.83 114,419.83 114,330.82 114,330.82 0.0K
04:40 114,310.35 114,318.93 114,241.72 114,300.95 0.0K
04:41 114,302.61 114,396.66 114,302.61 114,383.14 0.0K
04:42 114,390.14 114,403.04 114,350.69 114,350.69 0.0K
04:43 114,351.70 114,351.70 114,278.05 114,283.92 0.0K
04:44 114,283.63 114,319.03 114,279.52 114,293.95 0.0K
04:45 114,306.46 114,314.28 114,282.97 114,286.85 0.0K
04:46 114,285.62 114,286.00 114,229.17 114,229.17 0.0K
04:47 114,227.89 114,240.07 114,218.72 114,230.17 0.0K
04:48 114,230.02 114,251.55 114,210.78 114,251.55 0.0K
04:49 114,249.51 114,249.54 114,219.60 114,225.47 0.0K
04:50 114,223.90 114,226.84 114,202.05 114,226.37 0.0K
04:51 114,224.60 114,276.24 114,224.60 114,276.24 0.0K
04:52 114,255.73 114,318.58 114,253.45 114,318.58 0.0K
04:53 114,312.06 114,312.06 114,258.33 114,259.53 0.0K
04:54 114,266.99 114,269.15 114,227.78 114,229.79 0.0K
04:55 114,227.61 114,245.50 114,227.61 114,243.20 0.0K
04:56 114,260.19 114,290.44 114,254.26 114,259.71 0.0K
04:57 114,247.20 114,247.20 114,223.74 114,223.74 0.0K
04:58 114,222.50 114,238.46 114,208.06 114,238.40 0.0K
04:59 114,257.11 114,268.72 114,251.15 114,267.66 0.0K
05:00 114,262.16 114,309.17 114,261.50 114,294.61 0.0K
05:01 114,305.65 114,338.16 114,305.55 114,316.66 0.0K
05:02 114,316.40 114,347.44 114,316.40 114,338.98 0.0K
05:03 114,331.68 114,346.90 114,323.14 114,328.27 0.0K
05:04 114,326.67 114,344.25 114,323.34 114,341.45 0.0K
05:05 114,342.39 114,342.39 114,302.06 114,302.06 0.0K
05:06 114,299.28 114,336.88 114,299.28 114,336.88 0.0K
05:07 114,336.39 114,349.27 114,336.39 114,341.39 0.0K
05:08 114,341.75 114,355.29 114,329.91 114,333.87 0.0K
05:09 114,333.36 114,333.36 114,320.13 114,325.19 0.0K
05:10 114,326.66 114,344.38 114,324.19 114,344.13 0.0K
05:11 114,343.61 114,378.96 114,343.07 114,378.12 0.0K
05:12 114,372.84 114,387.00 114,367.80 114,368.98 0.0K
05:13 114,377.18 114,414.49 114,373.83 114,414.49 0.0K
05:14 114,426.82 114,443.11 114,426.40 114,434.87 0.0K
05:15 114,434.23 114,434.23 114,390.01 114,407.57 0.0K
05:16 114,409.40 114,414.83 114,385.09 114,385.09 0.0K
05:17 114,392.65 114,416.76 114,390.96 114,404.52 0.0K
05:18 114,397.99 114,400.70 114,385.43 114,385.43 0.0K
05:19 114,375.39 114,447.27 114,375.39 114,445.97 0.0K
05:20 114,446.86 114,497.74 114,446.37 114,494.29 0.0K
05:21 114,493.57 114,496.25 114,448.21 114,448.21 0.0K
05:22 114,454.06 114,454.06 114,428.33 114,434.40 0.0K
05:23 114,440.45 114,468.24 114,433.08 114,468.24 0.0K
05:24 114,468.45 114,497.79 114,464.91 114,497.79 0.0K
05:25 114,499.61 114,502.34 114,474.12 114,489.76 0.0K
05:26 114,485.58 114,507.70 114,485.16 114,507.70 0.0K
05:27 114,507.33 114,538.94 114,500.94 114,536.35 0.0K
05:28 114,535.37 114,562.67 114,535.37 114,546.31 0.0K
05:29 114,546.00 114,557.46 114,545.52 114,554.78 0.0K
05:30 114,554.29 114,554.29 114,539.29 114,543.41 0.0K
05:31 114,544.01 114,555.76 114,538.63 114,538.63 0.0K
05:32 114,525.86 114,553.16 114,503.10 114,550.72 0.0K
05:33 114,546.43 114,562.56 114,542.19 114,562.56 0.0K
05:34 114,562.77 114,577.85 114,541.28 114,541.28 0.0K
05:35 114,542.45 114,547.52 114,504.55 114,504.55 0.0K
05:36 114,501.45 114,537.40 114,501.45 114,534.93 0.0K
05:37 114,535.61 114,535.61 114,515.12 114,519.08 0.0K
05:38 114,520.98 114,538.87 114,520.98 114,536.62 0.0K
05:39 114,539.93 114,560.40 114,539.52 114,555.23 0.0K
05:40 114,552.23 114,555.90 114,546.99 114,549.22 0.0K
05:41 114,549.12 114,576.95 114,549.12 114,576.00 0.0K
05:42 114,576.83 114,645.20 114,573.27 114,645.20 0.0K
05:43 114,646.72 114,735.51 114,642.38 114,683.57 0.0K
05:44 114,669.91 114,708.36 114,650.07 114,708.36 0.0K
05:45 114,706.34 114,781.22 114,706.34 114,779.48 0.0K
05:46 114,770.63 114,773.46 114,766.45 114,770.30 0.0K
05:47 114,770.67 114,770.67 114,733.58 114,733.58 0.0K
05:48 114,726.79 114,726.79 114,676.23 114,680.91 0.0K
05:49 114,680.42 114,688.37 114,629.35 114,630.59 0.0K
05:50 114,630.24 114,642.59 114,619.78 114,622.35 0.0K
05:51 114,629.12 114,632.35 114,623.46 114,623.65 0.0K
05:52 114,613.51 114,670.16 114,605.14 114,667.72 0.0K
05:53 114,670.53 114,670.53 114,607.65 114,612.97 0.0K
05:54 114,613.34 114,622.85 114,590.42 114,618.86 0.0K
05:55 114,619.20 114,666.40 114,619.20 114,666.40 0.0K
05:56 114,687.32 114,691.86 114,678.98 114,684.78 0.0K
05:57 114,680.09 114,680.09 114,643.28 114,648.23 0.0K
05:58 114,646.54 114,663.09 114,646.54 114,653.91 0.0K
05:59 114,655.71 114,676.35 114,655.71 114,676.35 0.0K
06:00 114,680.40 114,752.10 114,680.40 114,691.59 0.0K
06:01 114,691.68 114,691.68 114,637.37 114,637.37 0.0K
06:02 114,634.70 114,645.64 114,610.78 114,610.78 0.0K
06:03 114,609.16 114,665.55 114,597.49 114,645.39 0.0K
06:04 114,625.25 114,625.25 114,587.20 114,599.42 0.0K
06:05 114,602.02 114,609.06 114,593.46 114,603.83 0.0K
06:06 114,603.72 114,668.68 114,600.86 114,668.68 0.0K
06:07 114,671.89 114,697.61 114,660.51 114,672.00 0.0K
06:08 114,655.03 114,655.03 114,581.69 114,582.06 0.0K
06:09 114,584.48 114,613.60 114,573.50 114,573.50 0.0K
06:10 114,577.10 114,611.47 114,577.10 114,611.37 0.0K
06:11 114,610.48 114,611.13 114,581.09 114,581.86 0.0K
06:12 114,567.76 114,578.20 114,564.60 114,576.37 0.0K
06:13 114,567.21 114,571.42 114,558.30 114,569.36 0.0K
06:14 114,578.33 114,624.64 114,578.33 114,624.64 0.0K
06:15 114,624.55 114,669.65 114,621.62 114,669.65 0.0K
06:16 114,668.06 114,688.53 114,661.24 114,688.53 0.0K
06:17 114,693.76 114,734.75 114,686.36 114,697.63 0.0K
06:18 114,694.39 114,702.67 114,659.51 114,664.36 0.0K
06:19 114,663.09 114,666.24 114,640.37 114,647.63 0.0K
06:20 114,659.64 114,673.36 114,639.99 114,669.54 0.0K
06:21 114,669.30 114,705.93 114,667.82 114,694.00 0.0K
06:22 114,697.16 114,730.00 114,685.14 114,690.11 0.0K
06:23 114,687.82 114,737.58 114,687.82 114,737.58 0.0K
06:24 114,741.59 114,768.09 114,739.05 114,766.95 0.0K
06:25 114,765.22 114,799.14 114,765.22 114,798.00 0.0K
06:26 114,798.58 114,973.43 114,796.35 114,969.31 0.0K
06:27 114,968.08 114,992.53 114,921.38 114,992.53 0.0K
06:28 115,006.93 115,070.34 114,998.11 115,015.78 0.0K
06:29 115,011.87 115,011.87 114,933.60 114,941.16 0.0K
06:30 114,943.32 114,980.27 114,932.96 114,955.55 0.0K
06:31 114,956.04 115,041.15 114,956.04 115,009.98 0.0K
06:32 114,990.96 115,026.06 114,985.49 115,012.96 0.0K
06:33 115,021.66 115,037.08 115,009.28 115,019.10 0.0K
06:34 115,020.24 115,075.45 115,020.24 115,067.70 0.0K
06:35 115,064.25 115,064.25 115,006.80 115,008.23 0.0K
06:36 115,007.06 115,014.74 114,953.15 114,983.71 0.0K
06:37 114,991.34 114,991.34 114,931.64 114,936.05 0.0K
06:38 114,934.27 114,959.74 114,922.77 114,937.62 0.0K
06:39 114,935.58 114,962.20 114,927.78 114,962.20 0.0K
06:40 114,955.89 114,955.89 114,933.84 114,934.48 0.0K
06:41 114,930.14 114,930.14 114,878.87 114,884.02 0.0K
06:42 114,884.19 114,932.22 114,864.54 114,924.99 0.0K
06:43 114,924.72 114,952.52 114,924.72 114,948.73 0.0K
06:44 114,949.30 114,979.85 114,941.42 114,979.85 0.0K
06:45 114,977.57 114,977.57 114,915.07 114,915.77 0.0K
06:46 114,911.69 114,937.05 114,910.05 114,912.36 0.0K
06:47 114,911.85 114,919.60 114,885.05 114,892.19 0.0K
06:48 114,892.65 114,903.16 114,889.93 114,902.48 0.0K
06:49 114,905.08 114,905.92 114,873.11 114,873.44 0.0K
06:50 114,860.06 114,888.35 114,855.57 114,888.35 0.0K
06:51 114,895.35 114,898.26 114,867.44 114,894.85 0.0K
06:52 114,894.97 114,913.88 114,894.97 114,913.88 0.0K
06:53 114,914.33 114,914.33 114,869.93 114,871.22 0.0K
06:54 114,875.78 114,875.96 114,863.99 114,870.62 0.0K
06:55 114,873.65 114,873.65 114,839.74 114,847.09 0.0K
06:56 114,847.52 114,847.52 114,819.10 114,819.75 0.0K
06:57 114,819.09 114,844.11 114,807.60 114,838.70 0.0K
06:58 114,838.81 114,849.95 114,831.27 114,840.24 0.0K
06:59 114,840.15 114,840.15 114,818.29 114,834.65 0.0K
07:00 114,849.14 114,849.79 114,802.43 114,802.43 0.0K
07:01 114,804.71 114,807.48 114,785.41 114,790.03 0.0K
07:02 114,792.30 114,824.14 114,792.30 114,810.15 0.0K
07:03 114,810.12 114,814.36 114,802.38 114,803.74 0.0K
07:04 114,769.89 114,806.87 114,763.77 114,802.78 0.0K
07:05 114,796.37 114,796.37 114,759.90 114,761.40 0.0K
07:06 114,760.15 114,777.67 114,759.65 114,769.25 0.0K
07:07 114,769.05 114,791.79 114,768.88 114,782.90 0.0K
07:08 114,780.98 114,781.26 114,751.79 114,754.40 0.0K
07:09 114,754.98 114,764.44 114,733.03 114,739.69 0.0K
07:10 114,739.34 114,747.60 114,738.08 114,740.80 0.0K
07:11 114,740.44 114,746.06 114,738.32 114,741.75 0.0K
07:12 114,742.14 114,768.21 114,742.14 114,761.94 0.0K
07:13 114,761.96 114,774.07 114,761.33 114,772.64 0.0K
07:14 114,771.88 114,787.16 114,768.66 114,786.21 0.0K
07:15 114,786.25 114,815.73 114,778.59 114,789.75 0.0K
07:16 114,790.57 114,791.44 114,781.80 114,787.86 0.0K
07:17 114,786.13 114,790.79 114,783.76 114,787.98 0.0K
07:18 114,799.79 114,832.79 114,795.60 114,825.78 0.0K
07:19 114,824.64 114,843.99 114,802.36 114,806.60 0.0K
07:20 114,807.63 114,814.70 114,780.88 114,780.88 0.0K
07:21 114,780.96 114,787.20 114,761.22 114,774.25 0.0K
07:22 114,770.66 114,810.54 114,770.66 114,810.54 0.0K
07:23 114,809.26 114,825.10 114,803.96 114,819.57 0.0K
07:24 114,826.99 114,856.55 114,826.28 114,856.55 0.0K
07:25 114,855.89 114,863.49 114,850.05 114,854.64 0.0K
07:26 114,852.60 114,881.48 114,844.02 114,879.40 0.0K
07:27 114,873.08 114,907.64 114,863.90 114,863.90 0.0K
07:28 114,862.49 114,878.26 114,862.49 114,875.28 0.0K
07:29 114,875.43 114,897.92 114,875.43 114,890.92 0.0K
07:30 114,891.41 114,899.67 114,851.41 114,852.85 0.0K
07:31 114,852.05 114,854.09 114,795.51 114,797.20 0.0K
07:32 114,795.05 114,824.66 114,752.82 114,819.18 0.0K
07:33 114,819.01 114,829.17 114,814.96 114,817.31 0.0K
07:34 114,815.84 114,828.66 114,794.03 114,828.66 0.0K
07:35 114,832.35 114,832.35 114,780.91 114,804.05 0.0K
07:36 114,802.58 114,802.58 114,767.90 114,767.90 0.0K
07:37 114,770.39 114,778.30 114,768.20 114,771.62 0.0K
07:38 114,772.51 114,865.78 114,770.25 114,865.78 0.0K
07:39 114,868.08 114,924.19 114,864.47 114,897.95 0.0K
07:40 114,882.85 114,913.31 114,872.76 114,912.88 0.0K
07:41 114,923.21 114,955.32 114,923.21 114,949.76 0.0K
07:42 114,948.40 114,962.28 114,945.11 114,948.43 0.0K
07:43 114,952.55 114,962.80 114,936.16 114,937.16 0.0K
07:44 114,935.58 114,935.58 114,906.58 114,930.01 0.0K
07:45 114,924.91 114,927.31 114,882.06 114,882.06 0.0K
07:46 114,884.15 114,894.41 114,837.92 114,837.92 0.0K
07:47 114,830.84 114,843.05 114,814.47 114,833.57 0.0K
07:48 114,835.22 114,867.26 114,825.05 114,825.05 0.0K
07:49 114,826.18 114,839.71 114,799.63 114,839.12 0.0K
07:50 114,820.20 114,820.20 114,785.47 114,811.73 0.0K
07:51 114,811.77 114,812.64 114,747.84 114,779.11 0.0K
07:52 114,775.42 114,788.79 114,750.59 114,788.79 0.0K
07:53 114,788.68 114,807.23 114,784.41 114,807.23 0.0K
07:54 114,804.77 114,815.55 114,783.44 114,783.44 0.0K
07:55 114,784.56 114,811.79 114,774.38 114,799.04 0.0K
07:56 114,792.88 114,822.82 114,792.29 114,811.47 0.0K
07:57 114,811.23 114,846.76 114,809.32 114,831.17 0.0K
07:58 114,834.12 114,834.99 114,806.20 114,811.65 0.0K
07:59 114,808.73 114,815.84 114,808.73 114,813.17 0.0K
08:00 114,815.65 114,835.59 114,788.39 114,788.39 0.0K
08:01 114,785.07 114,785.07 114,754.22 114,759.72 0.0K
08:02 114,758.93 114,764.25 114,751.97 114,759.54 0.0K
08:03 114,769.20 114,784.67 114,769.20 114,779.45 0.0K
08:04 114,775.51 114,790.93 114,763.73 114,790.93 0.0K
08:05 114,790.86 114,818.95 114,790.86 114,818.76 0.0K
08:06 114,820.60 114,855.24 114,814.06 114,814.06 0.0K
08:07 114,814.08 114,814.08 114,758.22 114,774.06 0.0K
08:08 114,772.41 114,838.88 114,772.21 114,835.35 0.0K
08:09 114,837.35 114,848.97 114,821.11 114,829.31 0.0K
08:10 114,836.25 114,836.25 114,813.75 114,818.29 0.0K
08:11 114,819.04 114,828.21 114,796.20 114,799.16 0.0K
08:12 114,797.42 114,817.43 114,797.42 114,803.53 0.0K
08:13 114,804.00 114,834.06 114,801.69 114,828.41 0.0K
08:14 114,828.34 114,883.79 114,828.34 114,883.46 0.0K
08:15 114,882.39 114,882.39 114,825.51 114,850.95 0.0K
08:16 114,850.04 114,850.04 114,776.39 114,776.39 0.0K
08:17 114,777.26 114,784.64 114,728.09 114,766.80 0.0K
08:18 114,768.92 114,786.94 114,679.16 114,686.86 0.0K
08:19 114,681.80 114,719.93 114,615.58 114,718.54 0.0K
08:20 114,714.82 114,721.24 114,655.10 114,701.59 0.0K
08:21 114,703.09 114,703.09 114,599.23 114,599.23 0.0K
08:22 114,606.60 114,614.75 114,464.12 114,464.12 0.0K
08:23 114,459.25 114,462.93 114,368.34 114,446.08 0.0K
08:24 114,454.67 114,508.13 114,451.09 114,489.20 0.0K
08:25 114,470.48 114,506.34 114,430.12 114,448.48 0.0K
08:26 114,463.22 114,519.38 114,454.34 114,508.99 0.0K
08:27 114,508.39 114,550.39 114,498.77 114,542.08 0.0K
08:28 114,543.27 114,565.88 114,496.24 114,504.96 0.0K
08:29 114,505.76 114,548.39 114,497.13 114,520.87 0.0K
08:30 114,517.67 114,517.67 114,466.79 114,466.79 0.0K
08:31 114,448.21 114,448.21 114,379.24 114,391.70 0.0K
08:32 114,395.35 114,478.46 114,392.61 114,445.15 0.0K
08:33 114,435.62 114,494.93 114,428.37 114,478.77 0.0K
08:34 114,478.57 114,492.71 114,405.94 114,413.20 0.0K
08:35 114,409.71 114,410.20 114,373.85 114,376.00 0.0K
08:36 114,376.59 114,381.32 114,318.20 114,338.72 0.0K
08:37 114,334.31 114,334.31 114,220.69 114,220.69 0.0K
08:38 114,205.53 114,229.55 114,023.01 114,023.01 0.0K
08:39 114,023.39 114,024.45 113,581.58 113,684.94 0.0K
08:40 113,729.97 113,847.91 113,729.97 113,783.42 0.0K
08:41 113,802.07 113,903.19 113,802.07 113,903.19 0.0K
08:42 113,932.39 114,065.23 113,932.39 114,017.19 0.0K
08:43 114,050.59 114,080.05 114,043.16 114,046.24 0.0K
08:44 114,053.40 114,053.40 113,862.40 113,878.41 0.0K
08:45 113,877.79 114,020.04 113,857.92 114,020.04 0.0K
08:46 114,040.14 114,049.51 113,930.86 113,930.86 0.0K
08:47 113,935.41 113,965.29 113,867.62 113,888.80 0.0K
08:48 113,880.51 113,971.35 113,880.51 113,912.89 0.0K
08:49 113,926.89 113,968.99 113,900.77 113,968.77 0.0K
08:50 113,967.09 114,065.57 113,967.09 114,013.49 0.0K
08:51 113,995.09 114,056.60 113,995.09 114,056.60 0.0K
08:52 114,064.08 114,097.09 114,056.94 114,063.95 0.0K
08:53 114,064.09 114,064.09 114,004.53 114,024.89 0.0K
08:54 114,033.59 114,042.12 113,946.16 113,956.85 0.0K
08:55 113,984.68 113,989.52 113,942.41 113,983.94 0.0K
08:56 113,988.73 114,032.49 113,979.88 114,031.46 0.0K
08:57 114,028.79 114,084.33 114,022.31 114,084.33 0.0K
08:58 114,091.19 114,091.19 113,991.61 114,011.56 0.0K
08:59 114,025.68 114,025.93 113,895.96 113,934.55 0.0K
09:00 113,933.16 113,947.95 113,875.18 113,923.97 0.0K
09:01 113,933.86 114,032.31 113,933.86 114,032.31 0.0K
09:02 114,036.88 114,050.25 113,992.93 114,022.29 0.0K
09:03 114,037.40 114,043.88 113,988.79 114,017.04 0.0K
09:04 114,018.75 114,066.45 114,018.75 114,060.81 0.0K
09:05 114,064.06 114,088.51 114,053.04 114,088.18 0.0K
09:06 114,090.49 114,109.31 114,009.21 114,014.66 0.0K
09:07 114,016.59 114,039.85 113,925.76 113,925.76 0.0K
09:08 113,928.67 113,992.55 113,928.67 113,963.02 0.0K
09:09 113,983.38 113,999.15 113,924.08 113,959.69 0.0K
09:10 113,950.66 113,974.46 113,926.51 113,969.06 0.0K
09:11 113,994.37 114,006.39 113,962.84 113,973.13 0.0K
09:12 113,972.84 113,999.86 113,968.78 113,974.41 0.0K
09:13 113,985.34 114,000.33 113,969.83 113,972.69 0.0K
09:14 113,969.90 114,031.40 113,969.79 114,023.20 0.0K
09:15 114,039.05 114,069.43 114,017.72 114,059.81 0.0K
09:16 114,061.37 114,102.53 114,059.09 114,079.99 0.0K
09:17 114,083.05 114,102.13 114,048.38 114,098.15 0.0K
09:18 114,111.17 114,164.20 114,111.17 114,154.74 0.0K
09:19 114,164.30 114,219.03 114,141.10 114,175.19 0.0K
09:20 114,163.65 114,163.65 114,095.10 114,108.54 0.0K
09:21 114,114.08 114,160.22 114,113.46 114,144.65 0.0K
09:22 114,142.47 114,197.97 114,142.47 114,192.50 0.0K
09:23 114,192.58 114,196.86 114,170.79 114,172.17 0.0K
09:24 114,163.20 114,163.99 114,103.82 114,155.13 0.0K
09:25 114,180.06 114,191.28 114,139.08 114,139.08 0.0K
09:26 114,135.86 114,152.07 114,111.42 114,115.09 0.0K
09:27 114,125.94 114,173.83 114,106.64 114,165.14 0.0K
09:28 114,158.28 114,158.28 114,122.36 114,136.29 0.0K
09:29 114,133.61 114,170.80 114,108.10 114,160.67 0.0K
09:30 114,156.11 114,176.57 114,073.10 114,079.28 0.0K
09:31 114,080.30 114,106.09 114,069.97 114,094.87 0.0K
09:32 114,098.40 114,153.11 114,066.68 114,147.37 0.0K
09:33 114,164.23 114,356.09 114,164.23 114,320.49 0.0K
09:34 114,321.71 114,321.71 114,057.42 114,057.42 0.0K
09:35 114,077.15 114,223.68 114,077.15 114,173.90 0.0K
09:36 114,172.54 114,259.64 114,172.54 114,255.73 0.0K
09:37 114,262.03 114,424.75 114,262.03 114,398.71 0.0K
09:38 114,400.68 114,411.81 114,333.18 114,411.81 0.0K
09:39 114,417.73 114,464.93 114,383.60 114,395.68 0.0K
09:40 114,348.64 114,348.64 114,277.65 114,312.11 0.0K
09:41 114,309.91 114,362.81 114,282.81 114,282.81 0.0K
09:42 114,278.99 114,338.29 114,240.65 114,305.45 0.0K
09:43 114,318.73 114,345.83 114,249.24 114,255.36 0.0K
09:44 114,246.98 114,339.42 114,238.85 114,286.03 0.0K
09:45 114,301.00 114,397.13 114,301.00 114,389.13 0.0K
09:46 114,384.38 114,462.19 114,366.65 114,449.91 0.0K
09:47 114,447.93 114,470.08 114,413.21 114,460.63 0.0K
09:48 114,470.59 114,558.92 114,470.59 114,550.27 0.0K
09:49 114,585.48 114,587.12 114,436.68 114,454.82 0.0K
09:50 114,441.11 114,452.83 114,337.06 114,385.19 0.0K
09:51 114,390.91 114,437.26 114,384.54 114,437.26 0.0K
09:52 114,436.25 114,443.56 114,407.40 114,436.89 0.0K
09:53 114,450.45 114,460.69 114,383.58 114,427.45 0.0K
09:54 114,431.82 114,448.99 114,386.69 114,407.55 0.0K
09:55 114,406.96 114,454.62 114,326.59 114,326.59 0.0K
09:56 114,325.21 114,342.56 114,294.75 114,315.96 0.0K
09:57 114,322.12 114,357.15 114,312.14 114,332.42 0.0K
09:58 114,333.66 114,396.17 114,333.66 114,367.29 0.0K
09:59 114,364.80 114,390.84 114,351.69 114,370.96 0.0K
10:00 114,332.66 114,389.13 114,252.49 114,343.77 0.0K
10:01 114,337.84 114,337.84 114,111.61 114,129.02 0.0K
10:02 114,104.65 114,124.39 114,063.02 114,092.43 0.0K
10:03 114,088.68 114,169.82 114,066.44 114,144.55 0.0K
10:04 114,143.49 114,207.91 114,078.72 114,078.72 0.0K
10:05 114,079.56 114,093.36 113,948.97 113,948.97 0.0K
10:06 113,928.16 114,093.82 113,910.49 114,073.70 0.0K
10:07 114,066.71 114,125.00 114,013.91 114,083.32 0.0K
10:08 114,079.55 114,089.66 113,949.27 113,949.27 0.0K
10:09 113,957.19 114,035.65 113,957.19 114,033.26 0.0K
10:10 114,038.15 114,091.40 113,984.54 114,047.81 0.0K
10:11 114,046.41 114,046.41 113,808.34 113,808.34 0.0K
10:12 113,810.10 113,834.73 113,710.89 113,800.30 0.0K
10:13 113,798.38 113,832.46 113,739.63 113,743.50 0.0K
10:14 113,744.89 113,850.99 113,725.80 113,850.99 0.0K
10:15 113,861.36 113,881.21 113,699.52 113,728.94 0.0K
10:16 113,732.98 113,732.98 113,627.51 113,628.43 0.0K
10:17 113,610.67 113,673.83 113,590.77 113,593.87 0.0K
10:18 113,568.56 113,584.94 113,532.86 113,532.86 0.0K
10:19 113,545.04 113,612.49 113,528.75 113,607.92 0.0K
10:20 113,559.55 113,578.58 113,367.78 113,480.15 0.0K
10:21 113,514.16 113,514.16 113,340.92 113,340.92 0.0K
10:22 113,323.59 113,408.36 113,247.20 113,396.58 0.0K
10:23 113,422.51 113,422.51 113,303.22 113,332.22 0.0K
10:24 113,289.99 113,328.23 113,247.60 113,282.09 0.0K
10:25 113,311.30 113,392.49 113,290.40 113,332.89 0.0K
10:26 113,312.35 113,333.24 113,280.57 113,287.89 0.0K
10:27 113,286.60 113,286.60 113,139.80 113,143.59 0.0K
10:28 113,143.13 113,280.65 113,143.13 113,280.65 0.0K
10:29 113,294.06 113,402.96 113,197.45 113,240.40 0.0K
10:30 113,257.67 113,257.67 113,148.60 113,155.19 0.0K
10:31 113,141.11 113,173.88 113,036.97 113,036.97 0.0K
10:32 113,041.73 113,172.29 112,964.80 113,158.85 0.0K
10:33 113,177.32 113,221.88 113,005.36 113,005.36 0.0K
10:34 113,006.82 113,051.73 112,963.94 113,002.48 0.0K
10:35 112,997.29 113,031.19 112,963.80 113,023.54 0.0K
10:36 113,035.64 113,087.71 113,024.28 113,061.03 0.0K
10:37 113,096.62 113,096.62 113,035.43 113,045.53 0.0K
10:38 113,033.29 113,042.28 112,984.11 112,994.75 0.0K
10:39 112,998.25 113,028.35 112,994.60 113,005.42 0.0K
10:40 113,007.25 113,194.27 113,007.25 113,135.58 0.0K
10:41 113,122.41 113,137.15 112,989.35 112,991.28 0.0K
10:42 112,990.07 112,990.07 112,715.22 112,853.31 0.0K
10:43 112,837.92 112,837.92 112,741.67 112,791.93 0.0K
10:44 112,799.34 112,822.26 112,710.52 112,754.91 0.0K
10:45 112,755.68 112,828.79 112,629.44 112,698.43 0.0K
10:46 112,679.92 112,775.69 112,672.21 112,767.25 0.0K
10:47 112,756.16 112,859.51 112,746.03 112,859.51 0.0K
10:48 112,898.92 112,898.92 112,703.79 112,821.71 0.0K
10:49 112,835.26 112,835.27 112,703.46 112,703.46 0.0K
10:50 112,718.33 112,780.53 112,703.37 112,727.30 0.0K
10:51 112,715.86 112,760.36 112,713.53 112,752.48 0.0K
10:52 112,730.65 112,773.67 112,720.45 112,773.67 0.0K
10:53 112,790.61 112,797.97 112,719.29 112,743.40 0.0K
10:54 112,729.68 112,758.31 112,685.62 112,729.95 0.0K
10:55 112,719.76 112,826.84 112,719.76 112,808.80 0.0K
10:56 112,799.40 112,826.03 112,791.53 112,806.51 0.0K
10:57 112,810.94 112,912.41 112,806.79 112,912.41 0.0K
10:58 112,930.09 113,043.15 112,930.09 113,043.15 0.0K
10:59 113,036.16 113,039.43 112,982.35 113,006.00 0.0K
11:00 112,981.97 112,981.97 112,684.85 112,763.01 0.0K
11:01 112,753.84 112,840.35 112,721.46 112,801.10 0.0K
11:02 112,843.78 112,880.73 112,812.57 112,830.16 0.0K
11:03 112,879.43 112,953.31 112,855.46 112,892.64 0.0K
11:04 112,894.61 112,941.59 112,861.21 112,869.09 0.0K
11:05 112,883.34 112,949.57 112,876.43 112,930.13 0.0K
11:06 112,909.05 113,066.91 112,909.05 113,037.72 0.0K
11:07 113,020.53 113,133.91 113,020.53 113,108.47 0.0K
11:08 113,119.43 113,179.75 113,119.43 113,179.75 0.0K
11:09 113,163.09 113,218.74 113,160.22 113,207.37 0.0K
11:10 113,183.45 113,183.45 113,084.85 113,084.85 0.0K
11:11 113,074.98 113,123.20 113,033.54 113,118.42 0.0K
11:12 113,118.74 113,166.17 113,118.74 113,125.33 0.0K
11:13 113,110.16 113,154.57 113,110.13 113,154.57 0.0K
11:14 113,160.71 113,210.83 113,160.71 113,167.40 0.0K
11:15 113,148.80 113,159.49 113,140.55 113,148.91 0.0K
11:16 113,133.88 113,165.27 113,081.36 113,165.27 0.0K
11:17 113,169.71 113,169.71 113,050.40 113,083.78 0.0K
11:18 113,121.60 113,188.37 113,121.60 113,188.37 0.0K
11:19 113,197.14 113,207.05 113,143.67 113,155.85 0.0K
11:20 113,146.69 113,206.56 113,146.69 113,206.40 0.0K
11:21 113,201.32 113,205.72 113,179.81 113,184.24 0.0K
11:22 113,192.69 113,201.42 113,069.86 113,069.86 0.0K
11:23 113,052.61 113,111.33 112,968.25 113,111.33 0.0K
11:24 113,112.91 113,112.91 112,919.63 112,962.19 0.0K
11:25 112,966.78 113,015.27 112,940.91 112,940.91 0.0K
11:26 112,936.43 112,985.91 112,824.92 112,845.09 0.0K
11:27 112,842.76 112,962.75 112,842.76 112,939.03 0.0K
11:28 112,926.47 112,956.52 112,901.75 112,905.38 0.0K
11:29 112,899.54 112,936.91 112,887.79 112,936.91 0.0K
11:30 112,951.37 112,993.96 112,876.26 112,878.74 0.0K
11:31 112,868.85 112,919.41 112,850.69 112,919.41 0.0K
11:32 112,925.16 112,973.88 112,903.07 112,972.49 0.0K
11:33 112,978.07 113,038.89 112,926.62 113,038.89 0.0K
11:34 113,047.45 113,064.68 112,884.14 112,887.31 0.0K
11:35 112,902.06 112,902.06 112,703.07 112,703.07 0.0K
11:36 112,707.22 112,815.57 112,707.22 112,807.34 0.0K
11:37 112,791.70 112,831.73 112,755.83 112,807.86 0.0K
11:38 112,794.28 112,825.47 112,765.08 112,772.23 0.0K
11:39 112,770.62 112,814.13 112,766.65 112,787.31 0.0K
11:40 112,783.56 112,834.52 112,782.27 112,789.56 0.0K
11:41 112,787.01 112,787.01 112,715.76 112,755.32 0.0K
11:42 112,753.04 112,815.59 112,753.04 112,776.19 0.0K
11:43 112,775.93 112,775.93 112,687.65 112,725.85 0.0K
11:44 112,722.10 112,771.12 112,722.10 112,748.84 0.0K
11:45 112,773.01 112,848.76 112,773.01 112,842.99 0.0K
11:46 112,844.26 112,861.89 112,781.87 112,834.21 0.0K
11:47 112,839.25 112,843.43 112,707.59 112,735.08 0.0K
11:48 112,733.04 112,875.17 112,733.04 112,794.93 0.0K
11:49 112,793.08 112,836.61 112,751.30 112,752.31 0.0K
11:50 112,737.11 112,780.82 112,681.97 112,780.82 0.0K
11:51 112,776.83 112,777.57 112,723.29 112,747.66 0.0K
11:52 112,745.89 112,788.52 112,736.86 112,744.55 0.0K
11:53 112,720.37 112,809.09 112,713.22 112,809.09 0.0K
11:54 112,787.75 112,849.59 112,772.05 112,832.37 0.0K
11:55 112,835.36 112,945.63 112,835.36 112,926.14 0.0K
11:56 112,910.76 112,910.76 112,779.64 112,811.84 0.0K
11:57 112,819.02 112,842.05 112,769.14 112,784.91 0.0K
11:58 112,804.00 112,836.46 112,782.45 112,827.24 0.0K
11:59 112,818.54 112,934.02 112,818.54 112,894.31 0.0K
12:00 112,869.80 112,876.45 112,848.84 112,866.53 0.0K
12:01 112,863.94 112,868.28 112,808.70 112,815.75 0.0K
12:02 112,818.88 112,886.35 112,815.00 112,886.35 0.0K
12:03 112,874.67 112,932.00 112,873.39 112,883.39 0.0K
12:04 112,901.24 113,013.29 112,901.24 113,013.29 0.0K
12:05 113,003.28 113,091.29 112,988.12 113,074.08 0.0K
12:06 113,068.91 113,075.05 113,024.40 113,075.05 0.0K
12:07 113,088.09 113,104.73 113,053.94 113,062.86 0.0K
12:08 113,057.97 113,082.97 113,022.59 113,082.97 0.0K
12:09 113,081.53 113,094.25 113,056.22 113,076.02 0.0K
12:10 113,072.29 113,129.91 113,065.24 113,125.95 0.0K
12:11 113,124.55 113,127.56 113,019.39 113,019.39 0.0K
12:12 113,021.67 113,091.24 113,021.67 113,057.37 0.0K
12:13 113,057.70 113,096.83 113,029.28 113,096.83 0.0K
12:14 113,110.19 113,125.58 113,065.05 113,110.75 0.0K
12:15 113,107.40 113,199.86 113,106.15 113,199.86 0.0K
12:16 113,185.77 113,185.77 113,126.44 113,128.71 0.0K
12:17 113,133.72 113,133.72 113,040.80 113,077.31 0.0K
12:18 113,080.24 113,102.89 113,061.35 113,061.35 0.0K
12:19 113,062.51 113,071.31 113,021.54 113,023.12 0.0K
12:20 113,014.82 113,116.70 113,014.05 113,105.94 0.0K
12:21 113,114.96 113,167.58 113,099.92 113,164.61 0.0K
12:22 113,172.81 113,176.10 113,128.52 113,167.24 0.0K
12:23 113,170.95 113,199.64 113,142.33 113,145.33 0.0K
12:24 113,145.50 113,173.98 113,028.47 113,045.93 0.0K
12:25 113,052.64 113,169.39 113,050.37 113,164.94 0.0K
12:26 113,161.45 113,207.02 113,140.30 113,202.97 0.0K
12:27 113,173.55 113,204.41 113,173.55 113,186.67 0.0K
12:28 113,187.29 113,203.82 113,149.98 113,152.46 0.0K
12:29 113,184.14 113,203.72 113,176.92 113,182.33 0.0K
12:30 113,170.54 113,292.06 113,135.56 113,229.91 0.0K
12:31 113,239.61 113,319.78 113,218.84 113,315.96 0.0K
12:32 113,315.82 113,341.81 113,311.49 113,330.50 0.0K
12:33 113,329.38 113,331.80 113,169.62 113,169.62 0.0K
12:34 113,188.03 113,240.69 113,184.45 113,193.63 0.0K
12:35 113,191.83 113,203.01 113,135.64 113,192.39 0.0K
12:36 113,192.17 113,235.37 113,185.65 113,208.88 0.0K
12:37 113,217.46 113,270.49 113,217.46 113,251.85 0.0K
12:38 113,267.36 113,270.63 113,196.98 113,196.98 0.0K
12:39 113,185.34 113,185.34 113,110.55 113,128.05 0.0K
12:40 113,138.23 113,152.79 112,824.94 112,824.94 0.0K
12:41 112,835.24 112,930.55 112,796.37 112,886.91 0.0K
12:42 112,884.86 112,893.35 112,842.58 112,865.79 0.0K
12:43 112,882.00 112,974.45 112,851.20 112,974.45 0.0K
12:44 112,977.85 113,024.85 112,976.99 113,022.19 0.0K
12:45 113,016.54 113,037.20 112,882.28 112,897.82 0.0K
12:46 112,897.04 112,917.14 112,865.79 112,892.96 0.0K
12:47 112,892.99 112,903.42 112,855.45 112,864.89 0.0K
12:48 112,840.99 112,882.76 112,836.81 112,873.14 0.0K
12:49 112,864.27 113,006.08 112,864.27 113,006.08 0.0K
12:50 113,025.66 113,025.66 112,968.28 112,982.59 0.0K
12:51 112,979.25 113,062.60 112,961.54 113,062.60 0.0K
12:52 113,073.90 113,144.96 113,073.90 113,110.75 0.0K
12:53 113,108.90 113,144.59 113,094.01 113,137.49 0.0K
12:54 113,139.42 113,172.04 113,115.97 113,166.84 0.0K
12:55 113,167.90 113,167.90 113,081.61 113,082.15 0.0K
12:56 113,079.15 113,136.22 113,074.26 113,124.64 0.0K
12:57 113,133.20 113,133.20 113,080.59 113,116.38 0.0K
12:58 113,121.80 113,145.60 113,079.85 113,132.36 0.0K
12:59 113,134.33 113,167.36 113,123.74 113,142.67 0.0K
13:00 113,161.02 113,167.97 113,138.32 113,167.97 0.0K
13:01 113,166.45 113,217.52 113,153.44 113,217.52 0.0K
13:02 113,204.25 113,205.68 113,153.96 113,177.12 0.0K
13:03 113,167.90 113,167.90 113,083.90 113,083.90 0.0K
13:04 113,074.49 113,185.75 113,074.49 113,185.75 0.0K
13:05 113,188.12 113,203.54 113,141.61 113,161.66 0.0K
13:06 113,148.70 113,183.38 113,145.67 113,176.92 0.0K
13:07 113,171.11 113,197.70 113,157.74 113,184.67 0.0K
13:08 113,176.85 113,179.04 113,114.87 113,114.87 0.0K
13:09 113,111.39 113,139.27 113,065.25 113,139.27 0.0K
13:10 113,135.97 113,183.44 113,133.10 113,163.43 0.0K
13:11 113,161.26 113,189.29 113,161.26 113,170.17 0.0K
13:12 113,169.82 113,212.47 113,169.82 113,186.27 0.0K
13:13 113,186.71 113,186.71 113,160.59 113,175.79 0.0K
13:14 113,177.32 113,225.31 113,177.32 113,217.43 0.0K
13:15 113,214.86 113,240.10 113,198.40 113,212.29 0.0K
13:16 113,215.87 113,219.45 113,183.49 113,184.42 0.0K
13:17 113,186.80 113,217.97 113,170.25 113,175.56 0.0K
13:18 113,173.24 113,225.50 113,170.48 113,223.00 0.0K
13:19 113,224.39 113,224.39 113,184.00 113,204.96 0.0K
13:20 113,208.01 113,255.72 113,207.93 113,246.78 0.0K
13:21 113,237.19 113,254.75 113,189.02 113,248.52 0.0K
13:22 113,257.72 113,292.06 113,254.42 113,292.06 0.0K
13:23 113,287.31 113,296.23 113,274.39 113,286.15 0.0K
13:24 113,288.07 113,337.56 113,288.07 113,337.56 0.0K
13:25 113,336.31 113,345.48 113,327.23 113,336.26 0.0K
13:26 113,335.25 113,423.20 113,335.25 113,419.74 0.0K
13:27 113,423.01 113,441.82 113,385.19 113,436.62 0.0K
13:28 113,431.31 113,455.31 113,401.66 113,441.09 0.0K
13:29 113,441.44 113,443.67 113,371.92 113,371.92 0.0K
13:30 113,362.92 113,435.06 113,362.92 113,435.06 0.0K
13:31 113,451.52 113,457.25 113,424.39 113,424.39 0.0K
13:32 113,418.13 113,468.76 113,392.62 113,468.76 0.0K
13:33 113,467.77 113,501.57 113,438.02 113,470.35 0.0K
13:34 113,457.97 113,457.97 113,415.86 113,421.83 0.0K
13:35 113,410.83 113,433.44 113,375.27 113,417.56 0.0K
13:36 113,414.67 113,447.90 113,369.94 113,373.81 0.0K
13:37 113,378.36 113,380.36 113,300.40 113,308.91 0.0K
13:38 113,295.66 113,329.98 113,280.74 113,320.74 0.0K
13:39 113,333.99 113,333.99 113,319.85 113,325.03 0.0K
13:40 113,328.09 113,357.63 113,322.29 113,350.53 0.0K
13:41 113,344.98 113,418.93 113,334.41 113,365.45 0.0K
13:42 113,367.92 113,422.25 113,361.70 113,406.21 0.0K
13:43 113,404.78 113,408.60 113,345.00 113,350.50 0.0K
13:44 113,351.22 113,351.22 113,314.37 113,314.37 0.0K
13:45 113,287.28 113,287.28 113,237.00 113,237.00 0.0K
13:46 113,232.43 113,297.03 113,230.83 113,290.25 0.0K
13:47 113,266.45 113,344.79 113,266.45 113,344.79 0.0K
13:48 113,339.83 113,401.02 113,339.47 113,385.76 0.0K
13:49 113,363.46 113,363.46 113,336.22 113,336.97 0.0K
13:50 113,326.55 113,372.10 113,326.01 113,335.08 0.0K
13:51 113,332.49 113,373.95 113,331.46 113,365.87 0.0K
13:52 113,357.66 113,415.58 113,357.66 113,407.88 0.0K
13:53 113,398.13 113,418.94 113,395.57 113,403.21 0.0K
13:54 113,417.21 113,489.07 113,415.10 113,488.58 0.0K
13:55 113,485.44 113,589.33 113,485.44 113,589.33 0.0K
13:56 113,591.28 113,595.87 113,523.84 113,558.31 0.0K
13:57 113,568.63 113,606.01 113,565.43 113,606.01 0.0K
13:58 113,605.63 113,609.00 113,566.24 113,595.53 0.0K
13:59 113,605.24 113,648.39 113,605.24 113,606.79 0.0K
14:00 113,584.87 113,623.62 113,567.98 113,570.52 0.0K
14:01 113,569.13 113,579.38 113,527.23 113,574.55 0.0K
14:02 113,572.27 113,578.19 113,524.27 113,574.33 0.0K
14:03 113,583.05 113,623.48 113,575.89 113,610.20 0.0K
14:04 113,601.00 113,601.00 113,510.86 113,514.29 0.0K
14:05 113,525.04 113,580.41 113,525.04 113,566.46 0.0K
14:06 113,559.89 113,561.31 113,528.13 113,534.41 0.0K
14:07 113,532.81 113,575.80 113,521.59 113,575.80 0.0K
14:08 113,576.19 113,629.76 113,575.14 113,627.45 0.0K
14:09 113,623.00 113,636.07 113,593.76 113,593.76 0.0K
14:10 113,591.73 113,599.54 113,523.57 113,523.57 0.0K
14:11 113,512.19 113,553.51 113,482.86 113,548.39 0.0K
14:12 113,548.61 113,566.71 113,541.29 113,557.75 0.0K
14:13 113,557.74 113,559.78 113,495.57 113,495.57 0.0K
14:14 113,512.09 113,540.25 113,482.15 113,482.63 0.0K
14:15 113,484.92 113,495.66 113,388.27 113,407.13 0.0K
14:16 113,390.48 113,523.97 113,390.48 113,519.83 0.0K
14:17 113,513.66 113,552.71 113,498.97 113,552.71 0.0K
14:18 113,542.82 113,566.70 113,532.34 113,535.86 0.0K
14:19 113,534.35 113,561.51 113,494.49 113,558.80 0.0K
14:20 113,549.48 113,584.09 113,549.48 113,576.68 0.0K
14:21 113,579.59 113,579.59 113,534.14 113,540.44 0.0K
14:22 113,532.55 113,578.29 113,532.55 113,538.22 0.0K
14:23 113,537.36 113,581.99 113,497.01 113,497.01 0.0K
14:24 113,495.13 113,537.33 113,490.59 113,532.88 0.0K
14:25 113,530.13 113,559.60 113,513.82 113,518.54 0.0K
14:26 113,533.03 113,533.03 113,399.66 113,405.14 0.0K
14:27 113,401.16 113,424.62 113,354.76 113,354.76 0.0K
14:28 113,362.34 113,404.61 113,356.60 113,387.92 0.0K
14:29 113,385.41 113,423.13 113,377.20 113,419.56 0.0K
14:30 113,419.07 113,419.07 113,341.24 113,358.99 0.0K
14:31 113,359.18 113,397.01 113,351.00 113,397.01 0.0K
14:32 113,395.11 113,474.27 113,395.11 113,472.67 0.0K
14:33 113,488.24 113,494.14 113,434.53 113,485.65 0.0K
14:34 113,479.91 113,489.52 113,469.77 113,477.46 0.0K
14:35 113,476.31 113,479.09 113,417.70 113,417.70 0.0K
14:36 113,438.03 113,475.41 113,435.25 113,435.25 0.0K
14:37 113,428.80 113,443.73 113,393.18 113,393.18 0.0K
14:38 113,401.77 113,401.77 113,355.48 113,387.60 0.0K
14:39 113,391.25 113,450.32 113,389.51 113,442.01 0.0K
14:40 113,440.31 113,440.31 113,394.49 113,398.40 0.0K
14:41 113,404.99 113,451.35 113,404.56 113,444.29 0.0K
14:42 113,445.37 113,445.37 113,364.82 113,364.82 0.0K
14:43 113,340.84 113,372.38 113,332.42 113,362.37 0.0K
14:44 113,380.70 113,399.24 113,338.70 113,354.90 0.0K
14:45 113,366.90 113,417.91 113,366.90 113,416.02 0.0K
14:46 113,413.44 113,471.99 113,407.39 113,412.92 0.0K
14:47 113,409.37 113,417.18 113,286.89 113,286.89 0.0K
14:48 113,275.69 113,343.23 113,247.55 113,335.09 0.0K
14:49 113,336.78 113,386.75 113,315.76 113,386.75 0.0K
14:50 113,404.70 113,427.18 113,302.16 113,306.05 0.0K
14:51 113,297.41 113,441.17 113,297.41 113,425.22 0.0K
14:52 113,402.77 113,448.42 113,389.74 113,448.42 0.0K
14:53 113,440.46 113,473.66 113,395.55 113,467.54 0.0K
14:54 113,484.47 113,570.20 113,484.47 113,565.98 0.0K
14:55 113,551.61 113,551.61 113,498.71 113,509.25 0.0K
14:56 113,509.88 113,569.32 113,509.88 113,569.32 0.0K
14:57 113,566.81 113,611.14 113,566.81 113,574.54 0.0K
14:58 113,572.04 113,602.70 113,572.04 113,573.07 0.0K
14:59 113,573.18 113,626.55 113,573.18 113,625.32 0.0K
15:00 113,625.78 113,723.96 113,618.74 113,707.50 0.0K
15:01 113,708.45 113,753.25 113,678.35 113,706.20 0.0K
15:02 113,714.23 113,734.25 113,698.60 113,728.07 0.0K
15:03 113,742.32 113,744.96 113,675.64 113,675.64 0.0K
15:04 113,674.67 113,732.03 113,658.17 113,732.03 0.0K
15:05 113,732.15 113,732.15 113,680.46 113,712.44 0.0K
15:06 113,714.29 113,723.09 113,709.29 113,714.20 0.0K
15:07 113,728.12 113,728.12 113,690.36 113,715.92 0.0K
15:08 113,727.64 113,746.08 113,695.98 113,718.19 0.0K
15:09 113,724.61 113,727.77 113,712.79 113,716.53 0.0K
15:10 113,716.39 113,739.73 113,672.34 113,739.73 0.0K
15:11 113,747.78 113,747.78 113,712.35 113,712.35 0.0K
15:12 113,713.13 113,744.61 113,711.81 113,725.94 0.0K
15:13 113,732.27 113,732.27 113,639.82 113,639.82 0.0K
15:14 113,646.71 113,647.69 113,589.78 113,590.95 0.0K
15:15 113,590.50 113,636.09 113,565.94 113,565.94 0.0K
15:16 113,566.84 113,592.52 113,537.41 113,592.52 0.0K
15:17 113,593.08 113,622.34 113,582.86 113,617.99 0.0K
15:18 113,625.28 113,662.73 113,608.61 113,613.05 0.0K
15:19 113,611.06 113,650.34 113,587.86 113,650.34 0.0K
15:20 113,651.07 113,687.83 113,651.01 113,669.83 0.0K
15:21 113,665.35 113,682.35 113,651.89 113,682.35 0.0K
15:22 113,698.60 113,698.60 113,627.48 113,627.48 0.0K
15:23 113,630.86 113,639.22 113,601.29 113,610.75 0.0K
15:24 113,614.74 113,646.06 113,614.74 113,641.23 0.0K
15:25 113,646.52 113,646.52 113,548.00 113,548.00 0.0K
15:26 113,550.03 113,632.29 113,546.47 113,612.68 0.0K
15:27 113,602.08 113,610.42 113,573.07 113,603.37 0.0K
15:28 113,610.41 113,626.25 113,603.41 113,612.62 0.0K
15:29 113,610.50 113,610.50 113,584.31 113,586.39 0.0K
15:30 113,586.69 113,610.60 113,572.36 113,581.85 0.0K
15:31 113,590.04 113,590.81 113,574.08 113,574.08 0.0K
15:32 113,577.86 113,646.01 113,577.86 113,600.71 0.0K
15:33 113,602.57 113,656.45 113,602.57 113,654.72 0.0K
15:34 113,654.76 113,656.51 113,628.11 113,642.63 0.0K
15:35 113,636.54 113,636.54 113,603.85 113,617.42 0.0K
15:36 113,604.17 113,630.48 113,597.36 113,609.98 0.0K
15:37 113,616.39 113,625.94 113,605.26 113,620.94 0.0K
15:38 113,621.64 113,639.88 113,596.02 113,638.99 0.0K
15:39 113,639.50 113,664.44 113,639.50 113,649.10 0.0K
15:40 113,647.17 113,649.12 113,620.32 113,620.32 0.0K
15:41 113,629.73 113,651.13 113,593.41 113,596.58 0.0K
15:42 113,593.85 113,609.49 113,581.11 113,584.32 0.0K
15:43 113,584.42 113,616.00 113,577.78 113,599.00 0.0K
15:44 113,594.14 113,608.19 113,589.26 113,599.74 0.0K
15:45 113,593.71 113,624.40 113,553.64 113,624.00 0.0K
15:46 113,632.51 113,637.76 113,601.89 113,601.89 0.0K
15:47 113,595.70 113,599.94 113,570.54 113,597.12 0.0K
15:48 113,596.71 113,609.33 113,573.94 113,591.34 0.0K
15:49 113,597.08 113,597.08 113,481.47 113,481.47 0.0K
15:50 113,488.20 113,488.20 113,389.60 113,466.98 0.0K
15:51 113,479.69 113,484.20 113,397.83 113,407.18 0.0K
15:52 113,402.55 113,465.95 113,395.38 113,460.15 0.0K
15:53 113,459.80 113,478.37 113,447.82 113,447.82 0.0K
15:54 113,449.04 113,484.40 113,445.18 113,479.15 0.0K
15:55 113,467.72 113,540.22 113,461.51 113,540.22 0.0K
15:56 113,523.75 113,608.82 113,523.75 113,606.33 0.0K
15:57 113,604.71 113,671.73 113,564.26 113,671.73 0.0K
15:58 113,671.53 113,701.88 113,656.16 113,679.78 0.0K
15:59 113,676.43 113,676.43 113,595.93 113,595.93 0.0K
16:00 113,607.44 113,723.94 113,607.44 113,723.94 0.0K
16:01 113,728.06 113,748.07 113,706.89 113,724.40 0.0K
16:02 113,721.09 113,752.50 113,721.09 113,752.50 0.0K
16:03 113,758.91 113,761.59 113,733.29 113,736.18 0.0K
16:04 113,735.83 113,755.76 113,735.23 113,749.37 0.0K
16:05 113,746.10 113,753.60 113,681.87 113,685.10 0.0K
16:06 113,682.50 113,763.99 113,682.50 113,763.30 0.0K
16:07 113,761.84 113,780.74 113,760.05 113,779.02 0.0K
16:08 113,779.31 113,793.59 113,762.65 113,791.40 0.0K
16:09 113,791.14 113,795.42 113,780.86 113,790.78 0.0K
16:10 113,790.94 113,806.22 113,784.45 113,786.00 0.0K
16:11 113,775.59 113,792.20 113,770.88 113,771.61 0.0K
16:12 113,772.35 113,786.23 113,772.35 113,784.07 0.0K
16:13 113,787.63 113,795.88 113,784.98 113,787.97 0.0K
16:14 113,787.98 113,802.58 113,787.98 113,800.88 0.0K
16:15 113,801.68 113,812.66 113,771.28 113,788.57 0.0K
16:16 113,788.05 113,788.99 113,770.05 113,772.23 0.0K
16:17 113,772.71 113,808.22 113,772.49 113,799.41 0.0K
16:18 113,798.78 113,804.78 113,789.15 113,800.36 0.0K
16:19 113,812.17 113,833.40 113,812.17 113,832.58 0.0K
16:20 113,833.00 113,905.86 113,833.00 113,861.10 0.0K
16:21 113,858.39 113,864.26 113,839.83 113,862.61 0.0K
16:22 113,873.57 113,892.42 113,869.31 113,883.80 0.0K
16:23 113,883.55 113,884.42 113,871.25 113,877.07 0.0K
16:24 113,875.92 113,875.92 113,838.47 113,838.47 0.0K
16:25 113,838.19 113,845.19 113,832.75 113,844.29 0.0K
16:26 113,832.41 113,858.03 113,832.41 113,854.59 0.0K
16:27 113,851.96 113,909.38 113,851.96 113,901.92 0.0K
16:28 113,902.99 113,915.21 113,901.12 113,909.93 0.0K
16:29 113,908.61 113,975.41 113,903.93 113,973.21 0.0K
16:30 113,976.68 113,978.37 113,917.66 113,918.34 0.0K
16:31 113,917.46 113,946.98 113,905.61 113,943.81 0.0K
16:32 113,941.23 113,947.72 113,921.56 113,932.76 0.0K
16:33 113,934.11 113,934.11 113,906.10 113,914.43 0.0K
16:34 113,915.45 113,919.87 113,894.92 113,897.01 0.0K
16:35 113,896.73 113,897.70 113,874.60 113,881.49 0.0K
16:36 113,883.32 113,891.51 113,879.47 113,886.70 0.0K
16:37 113,872.44 113,872.44 113,783.57 113,786.18 0.0K
16:38 113,791.71 113,804.86 113,684.91 113,694.77 0.0K
16:39 113,696.56 113,697.68 113,647.55 113,647.55 0.0K
16:40 113,647.57 113,687.94 113,611.16 113,659.12 0.0K
16:41 113,638.71 113,691.36 113,638.71 113,665.33 0.0K
16:42 113,666.43 113,698.98 113,666.43 113,687.63 0.0K
16:43 113,689.46 113,699.27 113,620.24 113,620.24 0.0K
16:44 113,623.63 113,636.72 113,614.74 113,636.72 0.0K
16:46 113,662.55 113,669.16 113,656.22 113,657.92 0.0K
16:47 113,637.85 113,648.04 113,601.85 113,605.10 0.0K
16:48 113,602.16 113,602.16 113,504.13 113,504.13 0.0K
16:49 113,502.79 113,540.44 113,483.62 113,506.17 0.0K
16:50 113,495.46 113,555.98 113,495.46 113,555.47 0.0K
16:51 113,550.39 113,577.31 113,549.19 113,562.01 0.0K
16:52 113,562.45 113,593.26 113,560.61 113,580.28 0.0K
16:53 113,570.28 113,573.24 113,551.07 113,560.17 0.0K
16:54 113,562.90 113,583.18 113,562.90 113,583.18 0.0K
16:55 113,566.39 113,578.86 113,517.17 113,574.39 0.0K
16:56 113,575.38 113,584.35 113,547.27 113,584.35 0.0K
16:57 113,590.09 113,632.33 113,584.85 113,611.15 0.0K
16:58 113,610.54 113,614.67 113,594.14 113,594.28 0.0K
16:59 113,589.01 113,687.97 113,585.04 113,687.97 0.0K
17:00 113,688.56 113,716.93 113,684.75 113,699.32 0.0K
17:01 113,699.65 113,701.98 113,659.56 113,685.41 0.0K
17:02 113,697.22 113,732.62 113,691.34 113,726.81 0.0K
17:03 113,730.93 113,748.71 113,716.81 113,748.71 0.0K
17:04 113,751.08 113,762.72 113,745.72 113,755.87 0.0K
17:05 113,758.69 113,799.65 113,758.69 113,799.65 0.0K
17:06 113,802.90 113,857.43 113,793.84 113,846.42 0.0K
17:07 113,846.75 113,846.97 113,807.32 113,808.37 0.0K
17:08 113,809.57 113,814.56 113,749.60 113,778.48 0.0K
17:09 113,772.39 113,801.94 113,770.65 113,797.71 0.0K
17:10 113,797.56 113,802.71 113,796.06 113,799.70 0.0K
17:11 113,801.45 113,801.45 113,783.65 113,785.64 0.0K
17:12 113,785.59 113,786.80 113,747.00 113,747.00 0.0K
17:13 113,746.31 113,746.31 113,709.46 113,711.18 0.0K
17:14 113,707.70 113,710.21 113,655.41 113,662.24 0.0K
17:15 113,666.72 113,713.11 113,609.02 113,618.95 0.0K
17:16 113,618.92 113,685.27 113,615.62 113,678.03 0.0K
17:17 113,680.32 113,719.50 113,680.32 113,716.49 0.0K
17:18 113,716.12 113,731.79 113,712.18 113,731.36 0.0K
17:19 113,734.35 113,796.81 113,734.35 113,792.69 0.0K
17:20 113,791.30 113,814.80 113,791.30 113,811.73 0.0K
17:21 113,811.83 113,829.49 113,790.70 113,817.97 0.0K
17:22 113,818.44 113,820.09 113,811.86 113,818.36 0.0K
17:23 113,804.39 113,804.39 113,766.53 113,787.37 0.0K
17:24 113,788.38 113,792.81 113,786.72 113,791.09 0.0K
17:25 113,793.68 113,819.47 113,793.68 113,817.78 0.0K
17:26 113,794.57 113,837.92 113,794.57 113,826.85 0.0K
17:27 113,828.12 113,829.91 113,828.12 113,829.91 0.0K
17:33 113,840.03 113,841.17 113,833.03 113,833.80 0.0K
17:34 113,829.46 113,832.78 113,829.46 113,832.54 0.0K
17:35 113,833.04 113,833.29 113,823.62 113,823.62 0.0K
17:36 113,824.86 113,825.59 113,819.74 113,820.41 0.0K
17:37 113,820.76 113,820.76 113,773.45 113,777.55 0.0K
17:38 113,777.96 113,802.60 113,777.96 113,801.23 0.0K
17:39 113,801.14 113,802.04 113,744.74 113,744.74 0.0K
17:40 113,752.17 113,752.17 113,750.98 113,750.98 0.0K
17:44 113,699.45 113,700.58 113,670.22 113,670.76 0.0K
17:45 113,669.01 113,669.01 113,655.46 113,655.46 0.0K
17:46 113,654.50 113,657.26 113,634.66 113,635.20 0.0K
17:47 113,630.38 113,632.26 113,620.18 113,621.89 0.0K
17:48 113,622.74 113,622.74 113,614.48 113,622.08 0.0K
17:49 113,619.95 113,622.65 113,594.80 113,599.47 0.0K
17:50 113,600.71 113,609.26 113,566.55 113,566.55 0.0K
17:51 113,566.60 113,571.40 113,561.63 113,567.06 0.0K
17:52 113,566.70 113,587.54 113,565.65 113,579.68 0.0K
17:53 113,581.99 113,590.46 113,579.09 113,590.46 0.0K
17:54 113,590.42 113,603.80 113,589.78 113,603.80 0.0K
17:55 113,600.79 113,601.63 113,597.50 113,600.77 0.0K
17:56 113,601.05 113,607.15 113,596.17 113,596.17 0.0K
17:57 113,599.34 113,602.99 113,598.56 113,599.18 0.0K
17:58 113,598.95 113,626.41 113,598.95 113,625.14 0.0K
17:59 113,624.60 113,624.60 113,580.41 113,582.67 0.0K
18:00 113,566.80 113,566.80 113,482.26 113,492.29 0.0K
18:01 113,489.55 113,571.65 113,489.55 113,524.89 0.0K
18:02 113,494.24 113,507.19 113,306.75 113,306.75 0.0K
18:03 113,315.84 113,430.17 113,315.84 113,372.66 0.0K
18:04 113,369.23 113,382.30 113,343.10 113,349.02 0.0K
18:05 113,351.14 113,414.38 113,351.14 113,398.55 0.0K
18:06 113,400.72 113,440.01 113,370.45 113,437.23 0.0K
18:07 113,446.35 113,558.86 113,437.51 113,553.81 0.0K
18:08 113,551.84 113,629.36 113,540.65 113,629.36 0.0K
18:09 113,627.25 113,635.79 113,594.36 113,604.84 0.0K
18:10 113,604.62 113,687.75 113,604.62 113,685.75 0.0K
18:11 113,687.69 113,730.22 113,684.94 113,703.10 0.0K
18:12 113,704.60 113,754.38 113,704.60 113,753.07 0.0K
18:13 113,752.15 113,770.94 113,731.48 113,770.94 0.0K
18:14 113,769.76 113,785.72 113,751.57 113,757.85 0.0K
18:15 113,761.46 113,785.30 113,752.86 113,785.30 0.0K
18:16 113,783.03 113,810.63 113,765.82 113,810.63 0.0K
18:17 113,810.32 113,835.94 113,804.88 113,804.88 0.0K
18:18 113,805.27 113,805.27 113,714.16 113,738.96 0.0K
18:19 113,741.45 113,763.84 113,733.84 113,762.88 0.0K
18:20 113,768.71 113,769.66 113,737.30 113,755.84 0.0K
18:21 113,765.70 113,775.57 113,756.60 113,759.88 0.0K
18:22 113,760.15 113,776.14 113,747.22 113,769.48 0.0K
18:23 113,770.71 113,788.17 113,770.71 113,787.61 0.0K
18:24 113,787.92 113,830.78 113,784.01 113,825.87 0.0K
18:25 113,824.95 113,826.47 113,785.47 113,787.25 0.0K
18:26 113,786.71 113,787.96 113,772.90 113,780.40 0.0K
18:27 113,781.67 113,791.99 113,746.36 113,746.69 0.0K
18:28 113,748.30 113,804.36 113,741.28 113,804.36 0.0K
18:29 113,803.43 113,862.17 113,802.50 113,862.17 0.0K
18:30 113,864.97 113,889.38 113,838.69 113,873.58 0.0K
18:31 113,889.03 113,911.94 113,887.76 113,893.46 0.0K
18:32 113,895.94 113,906.77 113,861.57 113,861.57 0.0K
18:33 113,872.75 113,872.75 113,830.13 113,855.59 0.0K
18:34 113,850.56 113,883.01 113,850.56 113,866.98 0.0K
18:35 113,860.61 113,910.96 113,858.38 113,910.96 0.0K
18:36 113,904.36 113,913.30 113,897.99 113,908.97 0.0K
18:37 113,909.43 113,922.60 113,895.22 113,911.16 0.0K
18:38 113,910.62 113,916.18 113,871.87 113,885.14 0.0K
18:39 113,883.36 113,923.36 113,883.36 113,923.36 0.0K
18:40 113,916.23 113,916.23 113,872.10 113,872.14 0.0K
18:41 113,874.95 113,898.14 113,858.87 113,870.73 0.0K
18:42 113,874.79 113,910.00 113,874.79 113,900.31 0.0K
18:43 113,904.55 113,911.75 113,896.40 113,911.75 0.0K
18:44 113,907.76 113,935.55 113,906.22 113,935.55 0.0K
18:45 113,932.58 113,964.19 113,931.59 113,953.32 0.0K
18:46 113,955.28 113,960.79 113,953.84 113,959.34 0.0K
18:47 113,959.54 113,985.33 113,954.11 113,959.34 0.0K
18:48 113,962.01 113,967.93 113,934.52 113,934.52 0.0K
18:49 113,929.92 113,948.49 113,906.06 113,946.29 0.0K
18:50 113,943.94 113,956.57 113,943.88 113,955.60 0.0K
18:51 113,964.15 113,967.05 113,960.38 113,966.69 0.0K
18:52 113,965.88 113,967.02 113,942.36 113,945.39 0.0K
18:53 113,946.91 113,953.08 113,938.49 113,945.73 0.0K
18:54 113,945.84 113,949.96 113,943.30 113,943.30 0.0K
18:55 113,944.31 113,969.74 113,943.35 113,965.52 0.0K
18:56 113,964.45 113,965.94 113,930.93 113,930.93 0.0K
18:57 113,931.46 113,948.68 113,904.79 113,945.70 0.0K
18:58 113,944.18 113,944.18 113,931.03 113,936.32 0.0K
18:59 113,936.44 113,956.15 113,934.81 113,956.15 0.0K
19:00 113,954.89 113,956.98 113,953.09 113,955.77 0.0K
19:01 113,955.74 113,968.46 113,920.97 113,962.47 0.0K
19:02 113,961.99 113,993.36 113,960.26 113,988.77 0.0K
19:03 113,989.88 114,051.65 113,989.88 114,048.25 0.0K
19:04 114,046.94 114,072.82 114,037.20 114,071.61 0.0K
19:05 114,066.25 114,076.46 114,032.42 114,052.61 0.0K
19:06 114,052.86 114,067.88 114,039.98 114,044.05 0.0K
19:07 114,030.38 114,046.82 114,030.38 114,040.71 0.0K
19:08 114,041.30 114,042.70 114,029.59 114,034.57 0.0K
19:09 114,033.99 114,051.78 114,032.77 114,045.09 0.0K
19:10 114,061.43 114,077.80 114,056.73 114,058.02 0.0K
19:11 114,074.00 114,077.32 114,053.80 114,077.32 0.0K
19:12 114,073.04 114,076.61 114,066.54 114,071.25 0.0K
19:13 114,070.96 114,077.96 114,060.76 114,062.09 0.0K
19:14 114,061.79 114,081.60 114,050.11 114,080.41 0.0K
19:15 114,080.77 114,127.95 114,076.79 114,126.24 0.0K
19:16 114,125.79 114,125.79 114,088.94 114,091.40 0.0K
19:17 114,072.21 114,112.55 114,060.20 114,107.66 0.0K
19:18 114,106.41 114,125.67 114,103.18 114,124.42 0.0K
19:19 114,125.52 114,132.25 114,081.29 114,083.86 0.0K
19:20 114,080.90 114,108.40 114,072.89 114,072.89 0.0K
19:21 114,073.70 114,098.49 114,051.31 114,088.66 0.0K
19:22 114,090.89 114,108.05 114,078.23 114,108.05 0.0K
19:23 114,107.91 114,110.94 114,029.64 114,032.68 0.0K
19:24 114,028.49 114,068.32 114,028.49 114,062.16 0.0K
19:25 114,060.47 114,087.96 114,060.29 114,062.81 0.0K
19:26 114,063.47 114,076.42 114,062.19 114,065.08 0.0K
19:27 114,065.63 114,075.00 114,034.77 114,059.38 0.0K
19:28 114,042.52 114,047.75 114,013.60 114,014.29 0.0K
19:29 114,013.44 114,052.84 114,013.44 114,049.14 0.0K
19:30 114,049.23 114,111.99 114,049.23 114,097.58 0.0K
19:31 114,101.78 114,101.78 114,039.94 114,039.94 0.0K
19:32 114,038.49 114,070.86 114,031.26 114,059.82 0.0K
19:33 114,060.35 114,072.45 114,039.89 114,071.08 0.0K
19:34 114,073.53 114,078.10 114,073.53 114,077.24 0.0K
19:35 114,096.98 114,106.30 114,087.85 114,101.53 0.0K
19:36 114,102.86 114,117.73 114,101.66 114,108.82 0.0K
19:37 114,118.11 114,118.11 114,100.33 114,102.49 0.0K
19:38 114,097.11 114,101.75 114,096.02 114,097.72 0.0K
19:39 114,087.53 114,102.73 114,081.50 114,101.20 0.0K
19:40 114,102.22 114,138.97 114,102.22 114,129.21 0.0K
19:41 114,129.59 114,173.62 114,129.59 114,173.62 0.0K
19:42 114,175.78 114,207.48 114,167.74 114,207.48 0.0K
19:43 114,210.63 114,218.74 114,156.81 114,173.91 0.0K
19:44 114,171.41 114,173.71 114,159.67 114,163.91 0.0K
19:45 114,162.20 114,168.36 114,135.71 114,168.14 0.0K
19:46 114,160.78 114,177.51 114,150.97 114,163.47 0.0K
19:47 114,161.27 114,170.38 114,132.45 114,170.38 0.0K
19:48 114,169.58 114,170.80 114,133.99 114,133.99 0.0K
19:49 114,130.37 114,137.39 114,126.35 114,132.31 0.0K
19:50 114,130.60 114,158.13 114,115.33 114,146.25 0.0K
19:51 114,147.58 114,162.38 114,127.19 114,127.19 0.0K
19:52 114,125.71 114,167.14 114,125.35 114,167.14 0.0K
19:53 114,166.86 114,178.32 114,162.58 114,174.61 0.0K
19:54 114,174.28 114,178.90 114,150.91 114,150.91 0.0K
19:55 114,145.82 114,146.27 114,119.22 114,120.56 0.0K
19:56 114,120.96 114,129.77 114,102.99 114,107.18 0.0K
19:57 114,127.42 114,152.98 114,127.42 114,140.41 0.0K
19:58 114,140.81 114,145.24 114,138.79 114,141.33 0.0K
19:59 114,142.06 114,142.06 114,142.06 114,142.06 0.0K
20:00 114,136.43 114,136.43 114,120.85 114,130.65 0.0K
20:01 114,117.56 114,120.30 114,089.89 114,093.71 0.0K
20:02 114,094.93 114,094.93 114,036.28 114,047.74 0.0K
20:03 114,058.00 114,092.57 114,048.41 114,089.13 0.0K
20:04 114,091.08 114,109.18 114,079.14 114,080.91 0.0K
20:05 114,086.72 114,092.43 114,073.03 114,075.45 0.0K
20:06 114,079.58 114,084.39 114,066.06 114,079.71 0.0K
20:07 114,077.91 114,077.91 114,064.06 114,064.22 0.0K
20:08 114,063.62 114,063.62 114,029.55 114,029.55 0.0K
20:09 114,030.19 114,043.21 114,000.60 114,025.66 0.0K
20:10 114,024.99 114,061.76 114,017.64 114,018.43 0.0K
20:11 114,017.51 114,037.55 114,013.71 114,020.44 0.0K
20:12 114,014.25 114,015.19 113,953.38 113,953.38 0.0K
20:13 113,953.53 114,023.09 113,953.53 114,005.38 0.0K
20:14 114,001.01 114,053.62 114,001.01 114,041.74 0.0K
20:15 114,043.35 114,044.75 114,009.82 114,012.18 0.0K
20:16 114,013.02 114,037.62 114,010.54 114,028.15 0.0K
20:17 114,028.79 114,038.26 113,955.43 113,955.85 0.0K
20:18 113,956.50 113,967.48 113,951.24 113,955.20 0.0K
20:19 113,951.61 113,997.53 113,947.71 113,997.47 0.0K
20:20 113,983.60 114,015.46 113,969.05 113,970.17 0.0K
20:21 113,970.93 114,004.98 113,970.93 113,991.77 0.0K
20:22 113,988.32 114,027.49 113,987.90 114,011.59 0.0K
20:23 113,994.69 114,005.33 113,985.45 113,986.78 0.0K
20:24 113,986.26 113,993.57 113,970.61 113,977.90 0.0K
20:25 113,988.20 114,003.91 113,975.77 113,975.77 0.0K
20:26 113,976.41 113,979.31 113,926.78 113,941.35 0.0K
20:27 113,950.58 113,971.65 113,924.27 113,925.59 0.0K
20:28 113,941.47 113,954.22 113,941.47 113,946.00 0.0K
20:29 113,944.63 113,947.14 113,921.86 113,943.91 0.0K
20:30 113,934.76 113,934.76 113,909.89 113,909.89 0.0K
20:31 113,910.70 113,929.52 113,903.46 113,905.81 0.0K
20:32 113,912.33 113,956.55 113,912.33 113,921.11 0.0K
20:33 113,918.88 113,927.87 113,893.39 113,902.32 0.0K
20:34 113,903.01 113,903.01 113,868.98 113,875.92 0.0K
20:35 113,871.78 113,886.48 113,863.15 113,882.27 0.0K
20:36 113,900.22 113,954.25 113,900.22 113,921.89 0.0K
20:37 113,919.89 113,932.96 113,908.39 113,930.01 0.0K
20:38 113,933.64 113,957.15 113,917.97 113,956.08 0.0K
20:39 113,977.94 114,020.57 113,977.94 114,019.62 0.0K
20:40 114,018.14 114,018.14 113,953.95 113,984.34 0.0K
20:41 113,979.75 113,982.28 113,926.63 113,942.43 0.0K
20:42 113,921.04 113,953.80 113,919.31 113,939.90 0.0K
20:43 113,940.06 113,943.11 113,920.14 113,922.87 0.0K
20:44 113,927.09 113,942.27 113,927.09 113,940.59 0.0K
20:45 113,942.27 113,942.27 113,915.67 113,915.67 0.0K
20:46 113,911.42 113,913.37 113,817.53 113,820.22 0.0K
20:47 113,815.87 113,830.35 113,805.68 113,825.79 0.0K
20:48 113,819.97 113,841.16 113,787.18 113,794.48 0.0K
20:49 113,792.18 113,799.09 113,763.13 113,766.38 0.0K
20:50 113,766.30 113,793.91 113,765.22 113,779.49 0.0K
20:51 113,773.91 113,790.21 113,760.58 113,783.88 0.0K
20:52 113,782.08 113,872.14 113,782.08 113,872.14 0.0K
20:53 113,872.83 113,912.61 113,862.66 113,862.66 0.0K
20:54 113,863.46 113,876.61 113,853.41 113,862.27 0.0K
20:55 113,863.36 113,868.62 113,849.46 113,855.73 0.0K
20:56 113,847.61 113,853.25 113,806.56 113,806.56 0.0K
20:57 113,808.26 113,817.25 113,803.81 113,808.36 0.0K
20:58 113,808.66 113,834.04 113,808.10 113,832.02 0.0K
20:59 113,843.01 113,881.63 113,843.01 113,880.08 0.0K
21:00 113,871.24 113,875.30 113,818.46 113,827.61 0.0K
21:01 113,844.51 113,844.51 113,791.03 113,792.33 0.0K
21:02 113,791.98 113,822.66 113,781.44 113,822.66 0.0K
21:03 113,826.35 113,874.96 113,821.76 113,854.54 0.0K
21:04 113,855.67 113,899.64 113,846.56 113,897.70 0.0K
21:05 113,898.37 113,900.91 113,878.21 113,890.35 0.0K
21:06 113,886.39 113,928.46 113,885.13 113,922.98 0.0K
21:07 113,921.03 113,921.03 113,864.10 113,874.52 0.0K
21:08 113,874.16 113,880.83 113,850.06 113,857.11 0.0K
21:09 113,857.60 113,905.39 113,857.60 113,904.00 0.0K
21:10 113,903.95 113,930.71 113,889.01 113,889.01 0.0K
21:11 113,892.41 113,894.40 113,857.98 113,866.44 0.0K
21:12 113,838.20 113,862.49 113,822.60 113,862.49 0.0K
21:13 113,862.57 113,862.57 113,843.84 113,850.62 0.0K
21:14 113,852.04 113,875.01 113,837.69 113,855.49 0.0K
21:15 113,856.36 113,889.91 113,856.36 113,876.77 0.0K
21:16 113,876.29 113,877.98 113,822.34 113,822.34 0.0K
21:17 113,824.04 113,834.80 113,734.13 113,737.13 0.0K
21:18 113,737.93 113,784.80 113,712.43 113,768.63 0.0K
21:19 113,768.75 113,774.42 113,730.97 113,731.35 0.0K
21:20 113,733.12 113,736.77 113,698.28 113,706.39 0.0K
21:21 113,704.57 113,704.57 113,646.56 113,665.08 0.0K
21:22 113,662.65 113,723.49 113,623.11 113,721.51 0.0K
21:23 113,725.48 113,743.64 113,705.45 113,714.11 0.0K
21:24 113,708.38 113,712.64 113,660.21 113,679.53 0.0K
21:25 113,685.81 113,695.86 113,660.41 113,662.80 0.0K
21:26 113,663.31 113,681.79 113,647.64 113,664.11 0.0K
21:27 113,660.62 113,664.94 113,651.72 113,657.20 0.0K
21:28 113,655.89 113,657.17 113,593.94 113,601.21 0.0K
21:29 113,599.81 113,617.45 113,599.81 113,605.74 0.0K
21:30 113,606.23 113,646.62 113,595.34 113,643.42 0.0K
21:31 113,644.29 113,687.85 113,643.30 113,687.85 0.0K
21:32 113,687.08 113,700.00 113,659.61 113,666.07 0.0K
21:33 113,661.73 113,726.07 113,653.14 113,723.93 0.0K
21:34 113,724.30 113,724.43 113,660.29 113,664.68 0.0K
21:35 113,682.77 113,713.07 113,674.44 113,706.67 0.0K
21:36 113,707.22 113,707.75 113,603.64 113,628.91 0.0K
21:37 113,635.20 113,694.25 113,635.20 113,687.24 0.0K
21:38 113,685.37 113,745.22 113,685.37 113,740.58 0.0K
21:39 113,742.62 113,746.62 113,722.59 113,726.17 0.0K
21:40 113,717.78 113,770.98 113,715.80 113,769.38 0.0K
21:41 113,771.58 113,842.95 113,771.58 113,816.03 0.0K
21:42 113,816.78 113,870.23 113,814.32 113,851.36 0.0K
21:43 113,848.32 113,848.32 113,778.40 113,781.77 0.0K
21:44 113,790.35 113,803.45 113,774.88 113,774.88 0.0K
21:45 113,779.64 113,806.67 113,773.11 113,803.82 0.0K
21:46 113,829.09 113,851.80 113,811.83 113,811.83 0.0K
21:47 113,816.22 113,816.22 113,735.98 113,745.88 0.0K
21:48 113,754.14 113,775.32 113,678.30 113,686.99 0.0K
21:49 113,699.69 113,699.69 113,671.33 113,681.77 0.0K
21:50 113,682.02 113,756.53 113,680.01 113,754.73 0.0K
21:51 113,751.73 113,773.12 113,748.47 113,760.08 0.0K
21:52 113,757.97 113,775.43 113,748.31 113,774.86 0.0K
21:53 113,773.13 113,822.05 113,767.31 113,818.98 0.0K
21:54 113,818.03 113,824.17 113,790.46 113,792.82 0.0K
21:55 113,790.58 113,817.13 113,790.58 113,817.13 0.0K
21:56 113,831.22 113,847.68 113,826.99 113,847.68 0.0K
21:57 113,845.82 113,864.98 113,837.76 113,862.54 0.0K
21:58 113,864.11 113,883.48 113,847.20 113,847.81 0.0K
21:59 113,849.37 113,850.02 113,811.82 113,811.82 0.0K
22:00 113,798.12 113,828.22 113,798.12 113,814.38 0.0K
22:01 113,814.80 113,818.02 113,798.62 113,806.96 0.0K
22:02 113,810.17 113,822.99 113,788.39 113,820.96 0.0K
22:03 113,820.55 113,829.83 113,807.01 113,815.93 0.0K
22:04 113,819.21 113,819.56 113,769.08 113,776.77 0.0K
22:05 113,769.16 113,770.99 113,752.52 113,765.47 0.0K
22:06 113,764.90 113,764.90 113,700.83 113,701.78 0.0K
22:07 113,703.40 113,710.62 113,645.01 113,647.14 0.0K
22:08 113,640.23 113,685.58 113,625.08 113,639.84 0.0K
22:09 113,639.14 113,677.44 113,628.25 113,629.69 0.0K
22:10 113,629.64 113,632.14 113,545.63 113,545.63 0.0K
22:11 113,539.69 113,540.51 113,516.93 113,518.71 0.0K
22:12 113,509.98 113,551.66 113,501.47 113,551.66 0.0K
22:13 113,561.11 113,586.71 113,559.62 113,582.21 0.0K
22:14 113,583.05 113,633.06 113,583.05 113,629.68 0.0K
22:15 113,630.35 113,683.83 113,600.82 113,679.84 0.0K
22:16 113,686.39 113,691.39 113,661.97 113,682.61 0.0K
22:17 113,681.50 113,681.50 113,647.94 113,669.54 0.0K
22:18 113,669.94 113,743.16 113,669.36 113,737.31 0.0K
22:19 113,727.63 113,739.73 113,698.48 113,699.80 0.0K
22:20 113,684.51 113,690.50 113,670.30 113,679.32 0.0K
22:21 113,679.40 113,682.12 113,664.06 113,675.86 0.0K
22:22 113,675.03 113,688.86 113,668.21 113,675.72 0.0K
22:23 113,687.05 113,697.30 113,671.00 113,696.04 0.0K
22:24 113,697.78 113,718.58 113,695.91 113,712.75 0.0K
22:25 113,711.86 113,711.86 113,690.20 113,700.53 0.0K
22:26 113,667.68 113,670.34 113,644.17 113,670.34 0.0K
22:27 113,670.73 113,685.27 113,663.82 113,663.82 0.0K
22:28 113,668.53 113,683.66 113,659.13 113,659.13 0.0K
22:29 113,661.77 113,683.04 113,661.77 113,678.94 0.0K
22:30 113,679.65 113,733.93 113,679.65 113,698.65 0.0K
22:31 113,688.03 113,729.65 113,687.30 113,714.68 0.0K
22:32 113,716.74 113,719.59 113,673.18 113,673.45 0.0K
22:33 113,676.88 113,691.91 113,651.18 113,681.12 0.0K
22:34 113,695.45 113,695.45 113,654.05 113,682.97 0.0K
22:35 113,686.59 113,701.49 113,662.13 113,662.13 0.0K
22:36 113,664.74 113,667.75 113,653.73 113,659.93 0.0K
22:37 113,667.12 113,668.92 113,639.38 113,650.40 0.0K
22:38 113,650.25 113,650.25 113,538.10 113,546.24 0.0K
22:39 113,544.13 113,610.38 113,544.13 113,603.56 0.0K
22:40 113,602.70 113,613.49 113,567.26 113,577.16 0.0K
22:41 113,583.96 113,618.57 113,583.96 113,612.31 0.0K
22:42 113,610.10 113,649.12 113,607.43 113,649.12 0.0K
22:43 113,646.58 113,667.12 113,645.78 113,667.12 0.0K
22:44 113,663.84 113,706.05 113,659.83 113,669.40 0.0K
22:45 113,662.70 113,662.70 113,604.88 113,607.79 0.0K
22:46 113,605.62 113,631.89 113,600.72 113,600.72 0.0K
22:47 113,589.13 113,610.45 113,581.97 113,585.41 0.0K
22:48 113,586.92 113,621.13 113,573.31 113,621.13 0.0K
22:49 113,622.89 113,622.89 113,615.79 113,617.63 0.0K
22:50 113,626.05 113,634.51 113,618.14 113,622.70 0.0K
22:51 113,619.37 113,683.06 113,591.01 113,683.06 0.0K
22:52 113,685.72 113,685.72 113,665.81 113,665.81 0.0K
22:53 113,655.61 113,664.92 113,649.09 113,651.97 0.0K
22:54 113,651.73 113,683.65 113,633.67 113,682.98 0.0K
22:55 113,679.47 113,697.91 113,665.76 113,667.22 0.0K
22:56 113,664.03 113,667.00 113,637.57 113,638.76 0.0K
22:57 113,633.50 113,638.48 113,612.59 113,612.59 0.0K
22:58 113,619.44 113,623.51 113,600.46 113,617.25 0.0K
22:59 113,616.49 113,633.96 113,612.09 113,630.99 0.0K
23:00 113,646.68 113,663.44 113,617.16 113,621.56 0.0K
23:01 113,619.93 113,619.93 113,601.67 113,601.81 0.0K
23:02 113,595.21 113,597.35 113,557.05 113,585.46 0.0K
23:03 113,583.01 113,587.20 113,561.39 113,563.85 0.0K
23:04 113,566.56 113,569.00 113,523.92 113,523.92 0.0K
23:05 113,519.99 113,526.71 113,504.96 113,509.55 0.0K
23:06 113,507.31 113,555.30 113,504.20 113,550.38 0.0K
23:07 113,545.58 113,601.22 113,541.59 113,594.91 0.0K
23:08 113,617.75 113,644.32 113,616.04 113,641.91 0.0K
23:09 113,641.52 113,654.91 113,598.18 113,614.92 0.0K
23:10 113,617.14 113,644.76 113,613.99 113,634.86 0.0K
23:11 113,623.77 113,639.05 113,622.84 113,626.90 0.0K
23:12 113,620.82 113,629.95 113,597.04 113,606.69 0.0K
23:13 113,615.31 113,655.19 113,611.07 113,618.40 0.0K
23:14 113,618.64 113,626.25 113,606.60 113,617.84 0.0K
23:15 113,621.81 113,621.81 113,554.84 113,557.43 0.0K
23:16 113,541.90 113,589.81 113,541.90 113,575.38 0.0K
23:17 113,570.17 113,570.17 113,521.10 113,546.39 0.0K
23:18 113,567.88 113,574.87 113,560.01 113,560.01 0.0K
23:19 113,561.74 113,591.48 113,538.29 113,591.48 0.0K
23:20 113,589.83 113,589.83 113,568.86 113,568.87 0.0K
23:21 113,562.08 113,562.08 113,530.89 113,532.38 0.0K
23:22 113,532.75 113,533.10 113,509.38 113,516.14 0.0K
23:23 113,516.03 113,517.03 113,486.04 113,487.31 0.0K
23:24 113,489.39 113,494.23 113,475.25 113,492.35 0.0K
23:25 113,509.53 113,519.76 113,482.58 113,494.49 0.0K
23:26 113,491.05 113,491.05 113,445.04 113,449.98 0.0K
23:27 113,448.42 113,450.49 113,412.23 113,449.16 0.0K
23:28 113,451.77 113,451.77 113,415.05 113,422.74 0.0K
23:29 113,423.76 113,445.15 113,423.76 113,443.84 0.0K
23:30 113,465.38 113,465.38 113,441.19 113,443.36 0.0K
23:31 113,441.70 113,462.71 113,435.15 113,443.72 0.0K
23:32 113,444.11 113,497.48 113,444.11 113,478.17 0.0K
23:33 113,465.97 113,466.11 113,444.28 113,452.85 0.0K
23:34 113,451.16 113,459.27 113,437.61 113,459.27 0.0K
23:35 113,458.27 113,524.19 113,458.27 113,516.02 0.0K
23:36 113,516.99 113,525.76 113,499.24 113,503.56 0.0K
23:37 113,490.67 113,494.30 113,472.94 113,494.30 0.0K
23:38 113,499.27 113,504.81 113,466.47 113,471.18 0.0K
23:39 113,471.20 113,501.92 113,470.08 113,500.97 0.0K
23:40 113,493.10 113,500.32 113,474.09 113,486.28 0.0K
23:41 113,485.28 113,495.28 113,484.59 113,492.00 0.0K
23:42 113,492.13 113,526.32 113,483.31 113,493.23 0.0K
23:43 113,489.26 113,525.63 113,481.13 113,516.78 0.0K
23:44 113,517.76 113,546.52 113,515.20 113,544.20 0.0K
23:45 113,545.04 113,553.56 113,527.89 113,540.40 0.0K
23:46 113,557.88 113,573.24 113,554.46 113,556.26 0.0K
23:47 113,556.33 113,590.81 113,556.33 113,587.09 0.0K
23:48 113,590.28 113,613.37 113,587.98 113,612.61 0.0K
23:49 113,609.60 113,616.09 113,605.75 113,613.97 0.0K
23:50 113,614.53 113,615.39 113,584.64 113,588.64 0.0K
23:51 113,588.24 113,588.24 113,563.80 113,568.37 0.0K
23:52 113,567.96 113,583.04 113,547.35 113,550.20 0.0K
23:53 113,548.96 113,607.67 113,548.67 113,594.14 0.0K
23:54 113,598.07 113,614.57 113,564.40 113,577.24 0.0K
23:55 113,583.91 113,586.32 113,573.36 113,580.46 0.0K
23:56 113,577.96 113,589.79 113,569.18 113,583.87 0.0K
23:57 113,584.93 113,584.93 113,574.30 113,575.69 0.0K
23:58 113,575.17 113,575.17 113,538.51 113,544.74 0.0K
23:59 113,544.69 113,544.74 113,511.49 113,514.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음