Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,423.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 113,507.04 113,543.29 113,507.04 113,542.99 0.0K
00:01 113,541.49 113,580.88 113,519.70 113,580.88 0.0K
00:02 113,582.10 113,582.62 113,562.08 113,568.82 0.0K
00:03 113,570.20 113,582.63 113,524.86 113,526.95 0.0K
00:04 113,530.14 113,531.97 113,474.93 113,474.93 0.0K
00:05 113,475.66 113,475.66 113,432.01 113,449.25 0.0K
00:06 113,462.43 113,479.72 113,452.20 113,463.01 0.0K
00:07 113,465.95 113,503.04 113,465.52 113,502.14 0.0K
00:08 113,503.73 113,504.40 113,485.49 113,488.63 0.0K
00:09 113,495.43 113,495.65 113,445.74 113,447.23 0.0K
00:10 113,441.33 113,450.91 113,441.33 113,444.28 0.0K
00:11 113,453.41 113,484.99 113,452.36 113,480.94 0.0K
00:12 113,481.62 113,490.20 113,470.99 113,470.99 0.0K
00:13 113,470.98 113,483.77 113,446.39 113,483.77 0.0K
00:14 113,472.06 113,472.06 113,396.14 113,405.44 0.0K
00:15 113,408.17 113,454.39 113,408.17 113,430.49 0.0K
00:16 113,431.34 113,434.06 113,400.49 113,400.49 0.0K
00:17 113,403.46 113,408.42 113,398.50 113,399.72 0.0K
00:18 113,399.99 113,459.96 113,399.99 113,459.96 0.0K
00:19 113,452.07 113,462.19 113,434.70 113,442.18 0.0K
00:20 113,452.39 113,452.90 113,427.41 113,443.79 0.0K
00:21 113,448.34 113,465.96 113,443.08 113,465.96 0.0K
00:22 113,465.91 113,496.66 113,460.95 113,493.90 0.0K
00:23 113,492.65 113,493.93 113,443.52 113,480.91 0.0K
00:24 113,477.03 113,490.23 113,472.04 113,483.20 0.0K
00:25 113,482.91 113,497.88 113,481.89 113,492.34 0.0K
00:26 113,491.02 113,505.71 113,473.34 113,475.94 0.0K
00:27 113,481.38 113,481.38 113,461.92 113,476.77 0.0K
00:28 113,473.81 113,477.91 113,462.10 113,476.37 0.0K
00:29 113,481.56 113,482.18 113,462.53 113,462.53 0.0K
00:30 113,462.33 113,465.41 113,461.92 113,461.92 0.0K
00:31 113,462.13 113,471.63 113,445.47 113,467.06 0.0K
00:32 113,469.28 113,479.73 113,467.39 113,477.49 0.0K
00:33 113,466.93 113,476.71 113,466.93 113,467.92 0.0K
00:34 113,461.90 113,477.60 113,459.89 113,468.11 0.0K
00:35 113,467.39 113,468.59 113,433.75 113,436.43 0.0K
00:36 113,436.81 113,444.10 113,428.01 113,429.01 0.0K
00:37 113,428.46 113,440.22 113,400.88 113,401.02 0.0K
00:38 113,402.27 113,402.27 113,364.51 113,385.46 0.0K
00:39 113,385.26 113,409.00 113,385.26 113,394.99 0.0K
00:40 113,395.15 113,395.15 113,383.68 113,387.78 0.0K
00:41 113,393.84 113,419.38 113,388.05 113,417.38 0.0K
00:42 113,416.91 113,418.30 113,404.55 113,406.40 0.0K
00:43 113,407.02 113,419.11 113,406.29 113,409.13 0.0K
00:44 113,409.76 113,418.66 113,409.76 113,413.41 0.0K
00:45 113,407.14 113,407.14 113,384.37 113,397.84 0.0K
00:46 113,399.71 113,430.74 113,399.71 113,422.44 0.0K
00:47 113,423.98 113,423.98 113,405.23 113,407.24 0.0K
00:48 113,407.93 113,452.31 113,406.29 113,452.31 0.0K
00:49 113,449.81 113,451.61 113,421.19 113,425.01 0.0K
00:50 113,424.36 113,456.99 113,424.36 113,440.34 0.0K
00:51 113,443.76 113,470.72 113,438.10 113,469.36 0.0K
00:52 113,466.27 113,478.34 113,459.80 113,475.14 0.0K
00:53 113,482.34 113,482.34 113,452.12 113,459.60 0.0K
00:54 113,457.86 113,464.17 113,421.55 113,421.55 0.0K
00:55 113,422.65 113,431.56 113,412.38 113,426.87 0.0K
00:56 113,419.33 113,421.68 113,409.28 113,410.82 0.0K
00:57 113,413.00 113,426.43 113,411.27 113,412.34 0.0K
00:58 113,412.25 113,436.46 113,412.25 113,436.46 0.0K
00:59 113,433.77 113,439.54 113,425.97 113,425.97 0.0K
01:00 113,426.48 113,429.77 113,391.50 113,398.07 0.0K
01:01 113,397.27 113,442.61 113,397.27 113,441.70 0.0K
01:02 113,438.08 113,483.01 113,438.08 113,463.21 0.0K
01:03 113,466.33 113,480.58 113,456.41 113,480.58 0.0K
01:04 113,478.99 113,525.23 113,478.99 113,525.23 0.0K
01:05 113,524.25 113,681.63 113,524.17 113,680.59 0.0K
01:06 113,680.00 113,715.32 113,678.36 113,712.58 0.0K
01:07 113,712.78 113,733.54 113,690.53 113,733.54 0.0K
01:08 113,752.44 113,813.95 113,723.30 113,813.95 0.0K
01:09 113,813.21 113,821.54 113,780.75 113,821.54 0.0K
01:10 113,818.66 113,900.44 113,814.29 113,868.24 0.0K
01:11 113,866.53 113,910.81 113,861.67 113,896.03 0.0K
01:12 113,893.21 113,906.30 113,865.37 113,865.37 0.0K
01:13 113,868.62 113,884.64 113,867.32 113,867.82 0.0K
01:14 113,869.08 113,927.56 113,862.37 113,927.56 0.0K
01:15 113,914.15 114,004.39 113,904.07 114,004.39 0.0K
01:16 114,013.87 114,138.35 114,013.87 114,131.12 0.0K
01:17 114,135.01 114,135.01 114,061.45 114,119.60 0.0K
01:18 114,105.51 114,109.78 114,069.24 114,101.24 0.0K
01:19 114,095.92 114,103.64 114,052.78 114,052.78 0.0K
01:20 114,046.84 114,084.97 113,930.32 113,930.32 0.0K
01:21 113,921.61 113,921.61 113,824.11 113,824.11 0.0K
01:22 113,820.61 113,885.68 113,806.82 113,884.56 0.0K
01:23 113,872.36 113,895.84 113,855.49 113,855.49 0.0K
01:24 113,855.24 113,897.20 113,849.81 113,871.30 0.0K
01:25 113,860.91 113,865.23 113,829.59 113,857.34 0.0K
01:26 113,895.56 113,994.81 113,891.20 113,981.69 0.0K
01:27 113,981.65 113,981.65 113,924.43 113,924.43 0.0K
01:28 113,924.49 113,924.49 113,895.86 113,902.72 0.0K
01:29 113,932.79 113,935.92 113,918.86 113,924.20 0.0K
01:30 113,925.28 113,988.45 113,925.05 113,969.63 0.0K
01:31 113,961.78 113,962.24 113,930.06 113,938.96 0.0K
01:32 113,936.65 113,991.17 113,936.65 113,979.11 0.0K
01:33 113,979.21 114,021.53 113,957.35 114,017.80 0.0K
01:34 114,017.18 114,017.18 113,984.55 113,985.54 0.0K
01:35 113,984.42 114,029.20 113,983.40 114,018.56 0.0K
01:36 114,018.78 114,106.04 114,018.78 114,106.04 0.0K
01:37 114,118.39 114,296.13 114,118.39 114,296.13 0.0K
01:38 114,293.17 114,294.28 114,228.15 114,270.14 0.0K
01:39 114,272.25 114,410.24 114,272.25 114,394.54 0.0K
01:40 114,409.75 114,409.75 114,316.33 114,349.53 0.0K
01:41 114,348.07 114,348.07 114,250.47 114,271.64 0.0K
01:42 114,262.91 114,262.91 114,224.67 114,230.65 0.0K
01:43 114,229.82 114,279.80 114,229.82 114,273.35 0.0K
01:44 114,254.54 114,303.62 114,234.15 114,240.84 0.0K
01:45 114,227.59 114,267.24 114,221.83 114,244.32 0.0K
01:46 114,256.22 114,300.20 114,256.22 114,300.20 0.0K
01:47 114,295.41 114,310.40 114,225.05 114,235.51 0.0K
01:48 114,232.11 114,232.47 114,211.88 114,216.82 0.0K
01:49 114,212.52 114,214.00 114,182.61 114,202.97 0.0K
01:50 114,203.08 114,207.50 114,157.87 114,160.65 0.0K
01:51 114,161.88 114,198.61 114,115.44 114,187.77 0.0K
01:52 114,186.26 114,188.88 114,164.93 114,164.93 0.0K
01:53 114,147.99 114,178.95 114,135.32 114,139.18 0.0K
01:54 114,141.04 114,151.20 114,132.22 114,137.71 0.0K
01:55 114,141.99 114,153.83 114,135.86 114,137.85 0.0K
01:56 114,136.91 114,163.27 114,132.72 114,146.00 0.0K
01:57 114,139.85 114,160.75 114,123.46 114,148.39 0.0K
01:58 114,149.74 114,149.74 114,126.79 114,130.45 0.0K
01:59 114,132.69 114,147.67 114,128.85 114,147.67 0.0K
02:00 114,152.79 114,161.75 114,115.50 114,116.43 0.0K
02:01 114,113.67 114,119.76 114,082.70 114,087.03 0.0K
02:02 114,092.86 114,092.86 114,031.94 114,033.05 0.0K
02:03 114,031.16 114,042.47 114,020.23 114,020.71 0.0K
02:04 114,015.67 114,020.53 113,985.33 113,985.33 0.0K
02:05 113,979.79 114,058.34 113,979.79 114,053.75 0.0K
02:06 114,047.55 114,084.75 114,024.94 114,028.42 0.0K
02:07 114,024.30 114,037.80 114,016.91 114,035.78 0.0K
02:08 114,034.81 114,037.03 114,014.97 114,035.97 0.0K
02:09 114,033.63 114,033.63 113,933.06 113,933.48 0.0K
02:10 113,934.48 114,008.47 113,934.48 114,008.26 0.0K
02:11 113,991.70 113,992.30 113,971.57 113,976.34 0.0K
02:12 113,977.62 114,019.50 113,977.62 114,003.36 0.0K
02:13 114,007.53 114,019.01 114,001.26 114,017.38 0.0K
02:14 114,017.09 114,017.09 113,989.30 113,990.85 0.0K
02:15 113,994.52 113,996.25 113,950.75 113,950.75 0.0K
02:16 113,951.33 113,973.40 113,940.71 113,946.36 0.0K
02:17 113,946.08 114,017.27 113,943.99 114,017.27 0.0K
02:18 114,019.33 114,024.56 113,977.29 113,977.34 0.0K
02:19 114,006.31 114,074.27 114,006.31 114,051.78 0.0K
02:20 114,052.26 114,093.96 114,038.44 114,039.33 0.0K
02:21 114,033.21 114,085.62 114,033.21 114,083.11 0.0K
02:22 114,086.57 114,092.30 114,068.39 114,086.78 0.0K
02:23 114,080.90 114,080.90 114,035.67 114,041.48 0.0K
02:24 114,043.44 114,077.37 114,038.55 114,074.59 0.0K
02:25 114,073.12 114,073.12 114,021.03 114,021.03 0.0K
02:26 114,019.78 114,021.45 113,975.89 113,980.49 0.0K
02:27 113,988.08 114,003.47 113,950.59 113,952.70 0.0K
02:28 113,951.85 113,986.45 113,931.80 113,977.55 0.0K
02:29 113,977.59 113,992.77 113,977.43 113,980.24 0.0K
02:30 113,979.67 113,979.67 113,934.41 113,934.77 0.0K
02:31 113,936.86 113,992.43 113,936.86 113,980.13 0.0K
02:32 113,977.41 113,994.73 113,976.61 113,982.88 0.0K
02:33 113,986.62 114,039.32 113,981.64 114,039.32 0.0K
02:34 114,053.58 114,053.58 113,999.55 114,003.17 0.0K
02:35 114,000.60 114,038.70 113,999.32 114,022.44 0.0K
02:36 114,032.45 114,073.38 114,032.45 114,059.71 0.0K
02:37 114,058.59 114,058.59 114,027.09 114,037.14 0.0K
02:38 114,037.06 114,078.56 114,033.57 114,078.56 0.0K
02:39 114,091.44 114,091.79 114,049.82 114,053.27 0.0K
02:40 114,053.65 114,098.14 114,049.31 114,098.14 0.0K
02:41 114,096.51 114,132.81 114,093.54 114,123.57 0.0K
02:42 114,124.01 114,124.92 114,098.57 114,105.60 0.0K
02:43 114,105.85 114,105.85 114,051.30 114,051.30 0.0K
02:44 114,055.13 114,067.22 114,048.64 114,057.77 0.0K
02:45 114,057.15 114,102.46 114,057.15 114,102.46 0.0K
02:46 114,099.53 114,135.88 114,097.42 114,131.69 0.0K
02:47 114,131.89 114,187.79 114,125.48 114,187.79 0.0K
02:48 114,185.34 114,185.61 114,119.00 114,142.55 0.0K
02:49 114,141.34 114,143.64 114,122.43 114,140.94 0.0K
02:50 114,139.50 114,169.73 114,139.50 114,144.70 0.0K
02:51 114,142.75 114,148.43 114,112.33 114,122.41 0.0K
02:52 114,123.43 114,139.07 114,110.15 114,131.00 0.0K
02:53 114,130.47 114,137.12 114,093.15 114,096.50 0.0K
02:54 114,105.47 114,117.63 114,094.34 114,108.03 0.0K
02:55 114,106.18 114,125.65 114,106.18 114,106.26 0.0K
02:56 114,105.75 114,105.75 114,093.25 114,095.65 0.0K
02:57 114,094.14 114,095.07 114,051.45 114,051.45 0.0K
02:58 114,052.61 114,055.70 114,028.38 114,028.38 0.0K
02:59 114,028.46 114,082.19 114,028.46 114,077.92 0.0K
03:00 114,090.33 114,090.78 114,029.53 114,029.53 0.0K
03:01 114,027.44 114,034.24 114,012.16 114,029.09 0.0K
03:02 114,025.46 114,078.09 114,006.50 114,048.22 0.0K
03:03 114,047.60 114,102.63 114,046.84 114,096.01 0.0K
03:04 114,092.75 114,127.48 114,086.57 114,127.48 0.0K
03:05 114,133.65 114,133.65 114,074.24 114,074.58 0.0K
03:06 114,080.58 114,102.92 114,075.31 114,102.92 0.0K
03:07 114,099.63 114,132.38 114,090.76 114,106.16 0.0K
03:08 114,095.16 114,097.93 114,078.77 114,086.86 0.0K
03:09 114,092.96 114,127.96 114,091.70 114,115.73 0.0K
03:10 114,113.02 114,179.79 114,113.02 114,179.79 0.0K
03:11 114,180.25 114,191.30 114,154.40 114,188.47 0.0K
03:12 114,185.53 114,274.57 114,185.53 114,243.46 0.0K
03:13 114,243.20 114,286.02 114,237.63 114,275.45 0.0K
03:14 114,275.58 114,275.58 114,235.38 114,235.38 0.0K
03:15 114,235.74 114,246.08 114,184.85 114,225.16 0.0K
03:16 114,227.74 114,240.80 114,209.21 114,232.66 0.0K
03:17 114,232.54 114,232.54 114,210.81 114,225.58 0.0K
03:18 114,226.49 114,231.67 114,220.86 114,222.55 0.0K
03:19 114,193.04 114,220.70 114,192.54 114,220.70 0.0K
03:20 114,223.64 114,223.64 114,190.81 114,195.66 0.0K
03:21 114,193.45 114,233.62 114,193.04 114,225.25 0.0K
03:22 114,227.45 114,247.82 114,227.45 114,238.43 0.0K
03:23 114,237.41 114,237.41 114,212.74 114,216.23 0.0K
03:24 114,214.63 114,224.73 114,199.36 114,224.73 0.0K
03:25 114,222.09 114,257.67 114,221.19 114,254.16 0.0K
03:26 114,254.59 114,282.06 114,236.73 114,236.73 0.0K
03:27 114,232.30 114,236.52 114,219.01 114,219.97 0.0K
03:28 114,220.44 114,290.81 114,220.44 114,290.81 0.0K
03:29 114,283.13 114,288.58 114,273.89 114,282.04 0.0K
03:30 114,275.18 114,276.62 114,259.53 114,260.74 0.0K
03:31 114,246.02 114,281.19 114,243.33 114,281.18 0.0K
03:32 114,278.40 114,282.58 114,267.22 114,277.12 0.0K
03:33 114,271.75 114,274.24 114,254.10 114,256.58 0.0K
03:34 114,235.47 114,248.36 114,213.12 114,221.36 0.0K
03:35 114,224.65 114,248.85 114,208.39 114,245.53 0.0K
03:36 114,246.18 114,249.28 114,229.24 114,231.02 0.0K
03:37 114,239.67 114,266.32 114,239.67 114,260.66 0.0K
03:38 114,261.81 114,261.81 114,210.75 114,214.24 0.0K
03:39 114,214.77 114,221.51 114,170.80 114,170.80 0.0K
03:40 114,176.55 114,176.55 114,104.35 114,104.35 0.0K
03:41 114,112.76 114,153.68 114,112.76 114,145.67 0.0K
03:42 114,139.91 114,183.00 114,139.91 114,171.48 0.0K
03:43 114,172.24 114,172.24 114,157.86 114,160.34 0.0K
03:44 114,155.16 114,172.92 114,155.16 114,166.92 0.0K
03:45 114,167.05 114,167.05 114,153.88 114,156.30 0.0K
03:46 114,155.96 114,170.67 114,151.19 114,152.88 0.0K
03:47 114,151.16 114,180.77 114,141.11 114,180.77 0.0K
03:48 114,189.86 114,189.86 114,173.80 114,179.52 0.0K
03:49 114,180.86 114,195.41 114,173.07 114,179.30 0.0K
03:50 114,179.51 114,199.20 114,170.98 114,170.98 0.0K
03:51 114,159.65 114,201.77 114,159.53 114,197.71 0.0K
03:52 114,197.91 114,231.24 114,197.91 114,228.05 0.0K
03:53 114,226.84 114,227.84 114,196.57 114,199.66 0.0K
03:54 114,197.15 114,197.15 114,173.18 114,181.67 0.0K
03:55 114,186.20 114,223.90 114,182.87 114,223.90 0.0K
03:56 114,226.85 114,238.32 114,226.85 114,237.20 0.0K
03:57 114,232.78 114,233.07 114,205.50 114,209.93 0.0K
03:58 114,209.41 114,212.80 114,205.76 114,211.76 0.0K
03:59 114,210.75 114,227.94 114,210.75 114,218.39 0.0K
04:00 114,198.45 114,198.45 114,175.97 114,175.97 0.0K
04:01 114,176.21 114,195.93 114,141.35 114,195.23 0.0K
04:02 114,195.38 114,214.87 114,166.05 114,171.75 0.0K
04:03 114,184.36 114,206.82 114,173.73 114,203.95 0.0K
04:04 114,212.65 114,252.14 114,200.05 114,246.79 0.0K
04:05 114,244.43 114,247.25 114,209.60 114,209.60 0.0K
04:06 114,199.38 114,234.69 114,199.38 114,210.69 0.0K
04:07 114,212.99 114,214.54 114,117.50 114,117.96 0.0K
04:08 114,113.84 114,113.86 114,074.85 114,079.33 0.0K
04:09 114,079.53 114,133.07 114,079.53 114,125.65 0.0K
04:10 114,125.00 114,125.00 114,085.83 114,103.02 0.0K
04:11 114,109.15 114,129.42 114,106.81 114,112.39 0.0K
04:12 114,108.04 114,108.04 114,086.09 114,086.09 0.0K
04:13 114,055.20 114,058.00 114,014.47 114,045.90 0.0K
04:14 114,038.64 114,078.74 114,038.64 114,043.83 0.0K
04:15 114,046.14 114,056.97 114,002.01 114,003.07 0.0K
04:16 114,010.28 114,010.28 113,994.75 114,005.02 0.0K
04:17 114,003.05 114,009.70 113,986.37 113,988.59 0.0K
04:18 113,988.90 114,067.59 113,984.86 114,048.42 0.0K
04:19 114,050.17 114,076.00 114,043.95 114,071.75 0.0K
04:20 114,075.09 114,075.09 114,059.13 114,071.47 0.0K
04:21 114,071.66 114,087.83 114,070.71 114,086.06 0.0K
04:22 114,084.99 114,084.99 114,053.37 114,070.69 0.0K
04:23 114,062.31 114,083.04 114,054.58 114,073.99 0.0K
04:24 114,071.58 114,080.44 114,068.03 114,072.71 0.0K
04:25 114,073.02 114,128.23 114,073.02 114,117.84 0.0K
04:26 114,121.64 114,126.00 114,108.97 114,108.97 0.0K
04:27 114,111.64 114,111.64 114,098.47 114,104.20 0.0K
04:28 114,104.11 114,104.11 114,064.56 114,066.18 0.0K
04:29 114,058.85 114,066.47 114,050.25 114,054.22 0.0K
04:30 114,053.72 114,053.72 113,949.86 113,971.14 0.0K
04:31 113,964.69 113,975.94 113,942.42 113,943.39 0.0K
04:32 113,945.41 113,969.65 113,944.57 113,946.35 0.0K
04:33 113,960.71 113,988.19 113,960.71 113,962.35 0.0K
04:34 113,965.48 113,965.48 113,952.96 113,958.04 0.0K
04:35 113,954.44 113,957.62 113,913.32 113,913.32 0.0K
04:36 113,911.36 113,940.35 113,911.36 113,920.16 0.0K
04:37 113,922.63 113,924.52 113,898.63 113,898.63 0.0K
04:38 113,903.65 113,935.35 113,903.65 113,910.37 0.0K
04:39 113,911.30 113,929.24 113,896.29 113,900.72 0.0K
04:40 113,895.46 113,897.70 113,876.94 113,877.25 0.0K
04:41 113,876.71 113,911.66 113,870.11 113,907.46 0.0K
04:42 113,908.07 113,908.15 113,876.73 113,876.73 0.0K
04:43 113,870.39 113,870.39 113,817.29 113,821.40 0.0K
04:44 113,811.53 113,811.53 113,766.21 113,773.64 0.0K
04:45 113,773.74 113,819.16 113,749.00 113,749.00 0.0K
04:46 113,747.70 113,752.27 113,722.10 113,741.15 0.0K
04:47 113,742.15 113,796.87 113,742.15 113,793.95 0.0K
04:48 113,791.47 113,813.07 113,790.24 113,791.79 0.0K
04:49 113,795.29 113,859.40 113,795.29 113,833.14 0.0K
04:50 113,834.83 113,868.73 113,825.43 113,868.14 0.0K
04:51 113,868.30 113,901.93 113,850.92 113,879.52 0.0K
04:52 113,879.41 113,921.75 113,869.58 113,921.75 0.0K
04:53 113,919.86 113,938.81 113,854.55 113,856.68 0.0K
04:54 113,849.32 113,867.11 113,834.65 113,864.02 0.0K
04:55 113,864.98 113,897.29 113,864.98 113,897.29 0.0K
04:56 113,890.94 113,918.63 113,890.94 113,907.20 0.0K
04:57 113,906.63 113,959.99 113,905.65 113,944.91 0.0K
04:58 113,944.66 113,946.67 113,935.93 113,936.32 0.0K
04:59 113,936.77 113,936.77 113,929.56 113,931.46 0.0K
05:00 113,931.89 113,931.89 113,915.47 113,921.28 0.0K
05:01 113,924.83 113,956.97 113,924.83 113,953.25 0.0K
05:02 113,953.13 113,955.09 113,910.30 113,910.30 0.0K
05:03 113,910.16 113,920.55 113,897.79 113,917.93 0.0K
05:04 113,927.32 113,949.71 113,924.91 113,946.98 0.0K
05:05 113,948.08 113,961.29 113,924.78 113,959.14 0.0K
05:06 113,962.64 113,975.76 113,948.31 113,967.03 0.0K
05:07 113,963.86 113,982.19 113,960.68 113,964.46 0.0K
05:08 113,963.07 113,969.30 113,945.51 113,947.25 0.0K
05:09 113,954.10 113,965.74 113,945.43 113,959.98 0.0K
05:10 113,951.80 113,961.05 113,951.80 113,960.80 0.0K
05:11 113,973.87 113,973.87 113,910.48 113,911.73 0.0K
05:12 113,912.92 113,968.76 113,912.92 113,968.65 0.0K
05:13 113,968.22 114,019.25 113,953.31 114,015.71 0.0K
05:14 114,018.34 114,171.91 114,014.87 114,167.49 0.0K
05:15 114,164.90 114,359.18 114,164.90 114,321.08 0.0K
05:16 114,316.11 114,325.19 114,258.35 114,273.22 0.0K
05:17 114,273.12 114,273.12 114,220.43 114,224.67 0.0K
05:18 114,236.02 114,253.44 114,217.99 114,230.34 0.0K
05:19 114,228.80 114,238.24 114,222.55 114,222.55 0.0K
05:20 114,208.35 114,237.99 114,193.33 114,211.83 0.0K
05:21 114,204.36 114,225.00 114,176.85 114,201.67 0.0K
05:22 114,202.50 114,202.50 114,146.74 114,146.74 0.0K
05:23 114,127.30 114,166.49 114,127.30 114,145.06 0.0K
05:24 114,148.34 114,168.78 114,142.07 114,168.78 0.0K
05:25 114,167.31 114,190.75 114,166.92 114,182.44 0.0K
05:26 114,182.54 114,182.54 114,129.78 114,129.92 0.0K
05:27 114,111.13 114,161.99 114,111.13 114,133.69 0.0K
05:28 114,129.21 114,129.21 114,114.52 114,120.12 0.0K
05:29 114,118.44 114,141.02 114,097.23 114,103.69 0.0K
05:30 114,084.99 114,107.42 114,075.62 114,078.17 0.0K
05:31 114,076.46 114,117.71 114,051.50 114,060.56 0.0K
05:32 114,074.25 114,114.06 114,059.49 114,112.69 0.0K
05:33 114,098.40 114,098.40 114,060.10 114,091.32 0.0K
05:34 114,091.77 114,098.96 114,065.82 114,068.11 0.0K
05:35 114,069.52 114,076.88 114,037.84 114,072.65 0.0K
05:36 114,069.66 114,073.54 114,041.60 114,057.26 0.0K
05:37 114,067.02 114,067.02 114,017.54 114,017.54 0.0K
05:38 114,009.06 114,028.89 113,989.76 113,991.53 0.0K
05:39 113,991.49 114,006.85 113,978.66 113,982.35 0.0K
05:40 113,982.80 114,003.15 113,980.39 113,991.45 0.0K
05:41 113,986.44 114,003.83 113,969.91 113,993.61 0.0K
05:42 113,988.26 113,992.06 113,948.02 113,948.02 0.0K
05:43 113,946.12 113,975.73 113,946.12 113,975.73 0.0K
05:44 113,973.42 113,988.40 113,971.83 113,978.78 0.0K
05:45 113,981.79 114,001.14 113,967.63 113,967.63 0.0K
05:46 113,967.33 113,999.22 113,967.33 113,999.22 0.0K
05:47 113,991.58 114,005.50 113,988.51 114,004.10 0.0K
05:48 114,015.56 114,038.49 113,992.12 113,992.45 0.0K
05:49 113,991.74 114,018.88 113,991.74 114,009.39 0.0K
05:50 114,013.36 114,050.95 114,010.32 114,033.12 0.0K
05:51 114,031.02 114,043.30 114,018.31 114,033.18 0.0K
05:52 114,032.77 114,040.41 114,032.05 114,035.62 0.0K
05:53 114,035.44 114,104.78 114,035.28 114,104.78 0.0K
05:54 114,103.25 114,143.75 114,094.11 114,137.79 0.0K
05:55 114,136.15 114,142.57 114,094.04 114,099.33 0.0K
05:56 114,107.43 114,107.43 114,074.85 114,077.91 0.0K
05:57 114,080.61 114,080.61 114,047.37 114,059.03 0.0K
05:58 114,092.55 114,092.55 114,070.95 114,077.25 0.0K
05:59 114,091.88 114,091.88 114,080.63 114,081.76 0.0K
06:00 114,077.36 114,217.13 114,077.36 114,178.23 0.0K
06:01 114,181.44 114,182.57 114,157.09 114,167.84 0.0K
06:02 114,166.79 114,169.81 114,123.32 114,128.80 0.0K
06:03 114,128.00 114,132.58 114,103.14 114,105.46 0.0K
06:04 114,108.47 114,108.47 114,073.74 114,102.81 0.0K
06:05 114,105.61 114,132.46 114,102.69 114,125.90 0.0K
06:06 114,103.11 114,107.31 114,088.15 114,100.87 0.0K
06:07 114,107.94 114,107.94 114,094.53 114,095.38 0.0K
06:08 114,096.82 114,100.39 114,057.02 114,057.02 0.0K
06:09 114,059.46 114,083.94 114,047.98 114,083.94 0.0K
06:10 114,070.85 114,070.85 114,047.89 114,053.16 0.0K
06:11 114,052.84 114,083.85 114,052.84 114,082.69 0.0K
06:12 114,082.25 114,125.88 114,074.83 114,122.38 0.0K
06:13 114,122.19 114,127.30 114,098.85 114,107.91 0.0K
06:14 114,104.42 114,120.74 114,102.65 114,114.06 0.0K
06:15 114,118.94 114,143.30 114,116.42 114,137.68 0.0K
06:16 114,143.77 114,182.10 114,130.31 114,182.10 0.0K
06:17 114,187.31 114,197.98 114,171.30 114,197.98 0.0K
06:18 114,195.55 114,210.24 114,162.83 114,165.60 0.0K
06:19 114,164.11 114,164.11 113,957.04 113,957.04 0.0K
06:20 113,958.68 113,974.79 113,929.52 113,929.52 0.0K
06:21 113,963.35 113,968.57 113,899.00 113,907.25 0.0K
06:22 113,912.42 113,934.87 113,906.40 113,907.38 0.0K
06:23 113,906.98 113,932.87 113,891.90 113,932.87 0.0K
06:24 113,928.62 113,943.34 113,907.85 113,907.85 0.0K
06:25 113,913.61 113,913.61 113,897.41 113,899.80 0.0K
06:26 113,897.85 113,928.44 113,891.89 113,925.89 0.0K
06:27 113,925.14 113,929.21 113,910.87 113,927.86 0.0K
06:28 113,927.90 113,940.07 113,925.92 113,937.94 0.0K
06:29 113,971.63 113,975.27 113,969.00 113,971.64 0.0K
06:30 113,969.55 113,969.55 113,946.46 113,960.00 0.0K
06:31 113,960.92 113,969.28 113,925.56 113,963.29 0.0K
06:32 113,965.04 113,994.31 113,962.61 113,993.54 0.0K
06:33 113,991.45 114,028.40 113,989.00 114,003.25 0.0K
06:34 114,000.08 114,058.13 113,995.98 114,054.84 0.0K
06:35 114,054.65 114,084.33 114,033.17 114,033.93 0.0K
06:36 114,040.31 114,042.68 114,019.19 114,021.61 0.0K
06:37 114,023.19 114,041.34 114,023.19 114,033.49 0.0K
06:38 114,020.79 114,059.89 114,012.33 114,055.01 0.0K
06:39 114,057.33 114,100.01 114,052.25 114,087.82 0.0K
06:40 114,090.86 114,127.58 114,088.58 114,127.58 0.0K
06:41 114,140.86 114,140.86 114,103.40 114,103.40 0.0K
06:42 114,105.67 114,126.77 114,100.74 114,104.27 0.0K
06:43 114,099.54 114,115.19 114,075.64 114,110.50 0.0K
06:44 114,111.12 114,125.57 114,111.12 114,119.12 0.0K
06:45 114,118.79 114,133.76 114,113.69 114,131.71 0.0K
06:46 114,108.70 114,108.70 114,053.55 114,057.26 0.0K
06:47 114,055.27 114,084.26 114,055.27 114,060.58 0.0K
06:48 114,060.92 114,075.15 114,025.73 114,040.51 0.0K
06:49 114,038.89 114,048.58 114,033.28 114,045.54 0.0K
06:50 114,044.29 114,070.24 114,031.83 114,070.24 0.0K
06:51 114,066.49 114,066.49 114,036.64 114,036.64 0.0K
06:52 114,037.79 114,047.61 114,026.67 114,028.53 0.0K
06:53 114,027.82 114,044.29 114,027.82 114,037.16 0.0K
06:54 114,044.44 114,049.71 114,034.26 114,046.02 0.0K
06:55 114,043.80 114,051.18 114,033.65 114,034.68 0.0K
06:56 114,032.48 114,042.91 114,032.48 114,038.52 0.0K
06:57 114,041.77 114,049.44 114,040.64 114,048.73 0.0K
06:58 114,053.72 114,079.97 114,053.72 114,070.02 0.0K
06:59 114,072.30 114,079.35 114,065.43 114,065.43 0.0K
07:00 114,064.41 114,114.29 114,064.41 114,108.63 0.0K
07:01 114,111.60 114,146.15 114,101.35 114,146.15 0.0K
07:02 114,144.08 114,144.08 114,108.99 114,109.48 0.0K
07:03 114,112.64 114,119.98 114,108.75 114,110.74 0.0K
07:04 114,110.16 114,110.16 114,077.99 114,077.99 0.0K
07:05 114,077.90 114,080.10 114,061.24 114,078.53 0.0K
07:06 114,079.64 114,141.16 114,072.90 114,139.08 0.0K
07:07 114,137.22 114,142.84 114,040.43 114,046.27 0.0K
07:08 114,044.07 114,059.17 114,014.39 114,015.65 0.0K
07:09 114,011.75 114,029.99 114,002.10 114,004.76 0.0K
07:10 114,003.92 114,032.97 114,001.53 114,032.27 0.0K
07:11 114,027.77 114,097.56 114,017.34 114,097.56 0.0K
07:12 114,094.89 114,129.53 114,078.64 114,129.53 0.0K
07:13 114,127.13 114,147.06 114,127.13 114,145.46 0.0K
07:14 114,143.51 114,146.37 114,125.08 114,146.37 0.0K
07:15 114,163.75 114,189.43 114,156.04 114,176.82 0.0K
07:16 114,178.98 114,180.09 114,156.48 114,177.68 0.0K
07:17 114,177.28 114,186.54 114,172.87 114,183.55 0.0K
07:18 114,183.79 114,199.17 114,183.79 114,198.99 0.0K
07:19 114,197.52 114,212.63 114,197.52 114,202.43 0.0K
07:20 114,219.13 114,249.42 114,219.13 114,238.05 0.0K
07:21 114,238.10 114,242.49 114,232.92 114,232.92 0.0K
07:22 114,210.73 114,210.73 114,191.45 114,191.45 0.0K
07:23 114,184.64 114,215.85 114,166.67 114,209.02 0.0K
07:24 114,202.70 114,225.32 114,202.70 114,225.32 0.0K
07:25 114,223.31 114,230.95 114,211.83 114,227.64 0.0K
07:26 114,223.83 114,224.49 114,198.81 114,213.95 0.0K
07:27 114,215.30 114,237.80 114,215.30 114,235.85 0.0K
07:28 114,235.85 114,244.04 114,228.27 114,241.71 0.0K
07:29 114,237.75 114,246.85 114,237.75 114,246.85 0.0K
07:30 114,251.32 114,398.81 114,251.32 114,349.69 0.0K
07:31 114,318.70 114,346.28 114,304.81 114,341.53 0.0K
07:32 114,345.75 114,368.97 114,338.49 114,341.92 0.0K
07:33 114,331.51 114,331.51 114,255.12 114,290.08 0.0K
07:34 114,293.28 114,308.75 114,285.07 114,308.75 0.0K
07:35 114,308.77 114,332.24 114,298.69 114,316.39 0.0K
07:36 114,315.44 114,317.51 114,288.55 114,300.61 0.0K
07:37 114,299.79 114,329.08 114,299.55 114,320.09 0.0K
07:38 114,320.75 114,343.34 114,320.75 114,333.85 0.0K
07:39 114,332.39 114,342.95 114,315.72 114,336.90 0.0K
07:40 114,338.61 114,345.79 114,319.46 114,326.89 0.0K
07:41 114,329.84 114,331.16 114,284.64 114,286.86 0.0K
07:42 114,286.07 114,301.08 114,265.41 114,285.69 0.0K
07:43 114,289.43 114,300.94 114,288.19 114,296.26 0.0K
07:44 114,297.91 114,315.67 114,296.20 114,313.32 0.0K
07:45 114,303.10 114,308.41 114,280.39 114,283.43 0.0K
07:46 114,283.80 114,283.80 114,244.69 114,250.57 0.0K
07:47 114,252.14 114,268.49 114,241.70 114,244.65 0.0K
07:48 114,241.74 114,248.40 114,238.39 114,241.69 0.0K
07:49 114,242.10 114,253.22 114,241.68 114,250.54 0.0K
07:50 114,225.21 114,225.21 114,213.34 114,221.78 0.0K
07:51 114,221.42 114,229.30 114,206.72 114,210.67 0.0K
07:52 114,209.88 114,216.48 114,183.99 114,206.26 0.0K
07:53 114,203.57 114,207.59 114,202.16 114,206.35 0.0K
07:54 114,204.58 114,216.00 114,203.78 114,209.61 0.0K
07:55 114,212.94 114,212.94 114,180.00 114,193.70 0.0K
07:56 114,189.75 114,193.79 114,182.22 114,187.44 0.0K
07:57 114,192.01 114,207.77 114,192.01 114,207.77 0.0K
07:58 114,214.82 114,216.77 114,211.26 114,211.62 0.0K
07:59 114,211.69 114,234.47 114,210.63 114,232.35 0.0K
08:00 114,229.03 114,295.83 114,229.03 114,295.83 0.0K
08:01 114,281.45 114,317.52 114,272.16 114,317.52 0.0K
08:02 114,313.40 114,318.29 114,297.60 114,318.29 0.0K
08:03 114,313.55 114,315.80 114,283.66 114,308.99 0.0K
08:04 114,309.02 114,332.50 114,299.81 114,327.79 0.0K
08:05 114,329.81 114,329.81 114,319.98 114,322.81 0.0K
08:06 114,323.65 114,328.76 114,286.01 114,286.14 0.0K
08:07 114,278.45 114,315.83 114,277.84 114,315.83 0.0K
08:08 114,319.82 114,322.79 114,261.76 114,261.76 0.0K
08:09 114,257.67 114,262.26 114,240.87 114,240.87 0.0K
08:10 114,236.55 114,236.55 114,170.45 114,170.45 0.0K
08:11 114,171.68 114,171.68 114,105.42 114,105.42 0.0K
08:12 114,102.66 114,116.99 114,031.38 114,031.38 0.0K
08:13 114,024.58 114,056.78 114,018.01 114,018.01 0.0K
08:14 114,015.43 114,019.33 113,936.60 113,955.55 0.0K
08:15 113,950.27 113,950.27 113,809.67 113,809.67 0.0K
08:16 113,809.82 113,839.78 113,807.82 113,833.45 0.0K
08:17 113,838.26 113,886.35 113,833.25 113,843.23 0.0K
08:18 113,853.71 114,028.09 113,853.71 114,028.09 0.0K
08:19 114,047.54 114,123.32 114,047.54 114,115.55 0.0K
08:20 114,118.01 114,184.20 114,094.41 114,184.20 0.0K
08:21 114,179.57 114,189.88 114,145.88 114,152.01 0.0K
08:22 114,150.25 114,152.85 114,125.16 114,139.64 0.0K
08:23 114,120.44 114,185.87 114,120.44 114,172.61 0.0K
08:24 114,176.20 114,190.00 114,132.53 114,132.53 0.0K
08:25 114,134.25 114,134.25 114,065.09 114,065.09 0.0K
08:26 114,061.61 114,115.90 114,061.61 114,114.54 0.0K
08:27 114,115.37 114,121.44 114,090.07 114,110.96 0.0K
08:28 114,109.94 114,127.76 114,097.54 114,098.79 0.0K
08:29 114,097.28 114,097.28 114,054.33 114,056.86 0.0K
08:30 114,042.81 114,157.00 114,042.81 114,157.00 0.0K
08:31 114,156.80 114,186.30 114,141.84 114,141.84 0.0K
08:32 114,135.36 114,204.87 114,132.13 114,192.15 0.0K
08:33 114,195.85 114,230.46 114,195.85 114,226.25 0.0K
08:34 114,224.85 114,225.56 114,198.67 114,221.51 0.0K
08:35 114,226.56 114,252.31 114,222.96 114,252.31 0.0K
08:36 114,242.76 114,242.76 114,195.16 114,210.05 0.0K
08:37 114,206.38 114,219.44 114,183.14 114,205.36 0.0K
08:38 114,209.01 114,209.01 114,186.53 114,198.04 0.0K
08:39 114,194.45 114,230.93 114,194.45 114,205.19 0.0K
08:40 114,206.03 114,213.65 114,187.98 114,212.53 0.0K
08:41 114,213.05 114,222.18 114,180.07 114,180.07 0.0K
08:42 114,184.56 114,192.35 114,115.99 114,117.45 0.0K
08:43 114,118.15 114,166.93 114,118.15 114,160.91 0.0K
08:44 114,161.58 114,168.85 114,062.05 114,062.05 0.0K
08:45 114,062.51 114,095.43 114,061.50 114,065.96 0.0K
08:46 114,072.64 114,096.79 114,072.64 114,082.77 0.0K
08:47 114,089.48 114,089.48 114,055.24 114,056.50 0.0K
08:48 114,059.32 114,071.04 114,050.19 114,070.97 0.0K
08:49 114,071.45 114,075.74 114,000.15 114,000.15 0.0K
08:50 113,989.26 113,996.74 113,912.67 113,920.02 0.0K
08:51 113,923.32 113,951.61 113,917.46 113,924.07 0.0K
08:52 113,924.46 113,961.78 113,922.75 113,956.70 0.0K
08:53 113,951.02 113,952.06 113,938.61 113,942.15 0.0K
08:54 113,940.41 113,952.79 113,934.25 113,951.45 0.0K
08:55 113,949.58 113,976.63 113,923.29 113,923.29 0.0K
08:56 113,921.24 113,927.29 113,915.96 113,920.92 0.0K
08:57 113,921.82 113,925.24 113,909.19 113,910.73 0.0K
08:58 113,911.94 113,916.05 113,902.58 113,904.75 0.0K
08:59 113,896.87 113,919.38 113,881.85 113,919.38 0.0K
09:00 113,950.56 114,029.34 113,934.30 113,934.30 0.0K
09:01 113,937.56 113,962.34 113,922.85 113,951.78 0.0K
09:02 113,951.43 113,956.91 113,943.62 113,952.26 0.0K
09:03 113,950.52 113,962.03 113,923.82 113,959.20 0.0K
09:04 113,957.68 113,975.17 113,935.07 113,936.92 0.0K
09:05 113,921.62 113,921.62 113,900.46 113,905.88 0.0K
09:06 113,909.02 113,913.93 113,856.80 113,856.80 0.0K
09:07 113,873.43 113,910.34 113,870.88 113,905.68 0.0K
09:08 113,900.22 113,904.93 113,868.26 113,868.26 0.0K
09:09 113,859.35 113,878.84 113,855.51 113,874.48 0.0K
09:10 113,873.34 113,880.04 113,837.89 113,839.97 0.0K
09:11 113,843.40 113,883.62 113,827.47 113,838.49 0.0K
09:12 113,839.41 113,841.37 113,818.75 113,841.37 0.0K
09:13 113,840.16 113,892.47 113,840.16 113,892.47 0.0K
09:14 113,880.81 113,888.76 113,868.63 113,888.76 0.0K
09:15 113,885.25 113,885.25 113,833.99 113,838.40 0.0K
09:16 113,834.26 113,879.82 113,832.59 113,868.31 0.0K
09:17 113,869.12 113,872.75 113,837.20 113,846.29 0.0K
09:18 113,847.90 113,862.58 113,817.50 113,855.80 0.0K
09:19 113,857.55 113,874.37 113,845.10 113,851.21 0.0K
09:20 113,851.68 113,912.51 113,841.33 113,893.33 0.0K
09:21 113,922.77 113,928.22 113,900.01 113,900.01 0.0K
09:22 113,904.35 113,936.24 113,900.98 113,928.87 0.0K
09:23 113,925.64 113,941.79 113,900.03 113,937.35 0.0K
09:24 113,936.64 113,959.16 113,926.54 113,932.84 0.0K
09:25 113,926.01 113,949.40 113,916.58 113,930.17 0.0K
09:26 113,919.38 113,922.89 113,856.41 113,874.20 0.0K
09:27 113,879.46 113,909.24 113,869.34 113,869.34 0.0K
09:28 113,869.42 113,908.77 113,869.42 113,905.81 0.0K
09:29 113,905.78 113,911.12 113,890.55 113,899.81 0.0K
09:30 113,908.27 113,924.63 113,829.70 113,869.73 0.0K
09:31 113,860.35 114,111.32 113,860.35 113,981.73 0.0K
09:32 113,996.64 114,012.08 113,916.46 113,937.57 0.0K
09:33 113,941.26 113,941.26 113,834.85 113,854.83 0.0K
09:34 113,876.80 113,975.71 113,873.51 113,970.21 0.0K
09:35 113,930.36 113,957.96 113,864.60 113,865.63 0.0K
09:36 113,863.67 113,863.67 113,628.77 113,635.46 0.0K
09:37 113,626.11 113,834.55 113,561.42 113,834.02 0.0K
09:38 113,813.28 113,863.95 113,753.35 113,863.95 0.0K
09:39 113,838.99 114,041.72 113,819.73 114,039.17 0.0K
09:40 114,050.77 114,193.90 114,050.77 114,164.23 0.0K
09:41 114,165.26 114,165.26 114,116.09 114,136.53 0.0K
09:42 114,135.51 114,135.51 114,053.54 114,057.37 0.0K
09:43 114,046.11 114,128.06 114,043.07 114,066.77 0.0K
09:44 114,062.16 114,149.42 114,046.44 114,149.42 0.0K
09:45 114,182.54 114,225.08 114,012.20 114,025.38 0.0K
09:46 114,042.24 114,114.59 114,006.68 114,114.59 0.0K
09:47 114,114.22 114,258.44 114,114.22 114,258.44 0.0K
09:48 114,257.64 114,375.92 114,243.87 114,339.60 0.0K
09:49 114,362.92 114,362.92 114,157.89 114,157.89 0.0K
09:50 114,139.05 114,163.86 114,048.90 114,048.90 0.0K
09:51 114,046.68 114,069.09 113,947.87 113,947.87 0.0K
09:52 113,939.44 114,133.19 113,922.91 114,131.75 0.0K
09:53 114,139.12 114,139.12 114,067.65 114,133.92 0.0K
09:54 114,082.53 114,296.19 114,082.53 114,296.19 0.0K
09:55 114,274.04 114,284.29 114,147.08 114,217.25 0.0K
09:56 114,216.23 114,315.06 114,211.80 114,292.96 0.0K
09:57 114,277.65 114,277.65 114,164.72 114,229.76 0.0K
09:58 114,233.39 114,310.29 114,233.39 114,304.94 0.0K
09:59 114,321.42 114,323.06 114,261.03 114,261.03 0.0K
10:00 114,265.18 114,389.56 114,265.18 114,370.54 0.0K
10:01 114,351.73 114,393.41 114,316.12 114,386.56 0.0K
10:02 114,383.77 114,469.52 114,341.77 114,376.22 0.0K
10:03 114,415.61 114,415.61 114,320.57 114,320.87 0.0K
10:04 114,336.73 114,349.11 114,241.67 114,349.11 0.0K
10:05 114,340.25 114,390.43 114,295.88 114,390.43 0.0K
10:06 114,393.75 114,460.06 114,373.38 114,460.06 0.0K
10:07 114,472.06 114,500.70 114,450.55 114,494.98 0.0K
10:08 114,493.88 114,493.88 114,447.05 114,448.42 0.0K
10:09 114,446.51 114,446.51 114,353.54 114,409.52 0.0K
10:10 114,409.56 114,409.56 114,333.07 114,333.07 0.0K
10:11 114,331.52 114,373.46 114,325.96 114,360.42 0.0K
10:12 114,358.67 114,379.28 114,307.69 114,377.95 0.0K
10:13 114,356.19 114,356.19 114,272.15 114,272.15 0.0K
10:14 114,270.15 114,292.31 114,254.69 114,259.46 0.0K
10:15 114,253.66 114,315.66 114,250.99 114,286.48 0.0K
10:16 114,287.67 114,287.67 114,107.30 114,143.00 0.0K
10:17 114,149.24 114,178.60 114,111.53 114,148.96 0.0K
10:18 114,167.89 114,261.16 114,167.89 114,228.81 0.0K
10:19 114,214.45 114,279.63 114,196.41 114,277.18 0.0K
10:20 114,281.27 114,350.87 114,250.44 114,323.00 0.0K
10:21 114,299.58 114,299.58 114,177.20 114,262.71 0.0K
10:22 114,258.55 114,258.55 114,157.34 114,161.72 0.0K
10:23 114,154.64 114,157.31 114,019.48 114,019.48 0.0K
10:24 114,027.43 114,069.66 113,947.55 113,960.65 0.0K
10:25 113,976.73 113,983.74 113,865.31 113,865.31 0.0K
10:26 113,911.84 113,976.27 113,911.84 113,958.41 0.0K
10:27 113,944.38 113,994.78 113,938.85 113,992.40 0.0K
10:28 114,001.37 114,076.07 113,993.20 114,029.39 0.0K
10:29 114,019.51 114,095.04 113,999.74 114,095.04 0.0K
10:30 114,096.38 114,126.29 114,025.86 114,126.29 0.0K
10:31 114,109.73 114,119.97 114,068.05 114,068.05 0.0K
10:32 114,074.25 114,137.37 114,049.43 114,049.43 0.0K
10:33 114,050.13 114,170.64 114,050.13 114,170.64 0.0K
10:34 114,168.90 114,227.93 114,167.18 114,218.12 0.0K
10:35 114,221.54 114,252.94 114,190.01 114,247.70 0.0K
10:36 114,252.03 114,310.18 114,205.35 114,304.11 0.0K
10:37 114,290.53 114,296.40 114,220.70 114,221.45 0.0K
10:38 114,217.87 114,242.68 114,195.13 114,240.56 0.0K
10:39 114,232.00 114,246.09 114,201.84 114,231.30 0.0K
10:40 114,208.53 114,291.55 114,177.36 114,291.55 0.0K
10:41 114,292.49 114,311.73 114,267.29 114,296.05 0.0K
10:42 114,287.78 114,334.41 114,264.22 114,287.55 0.0K
10:43 114,271.90 114,334.38 114,259.33 114,333.88 0.0K
10:44 114,333.65 114,368.37 114,297.45 114,300.51 0.0K
10:45 114,307.26 114,382.21 114,307.26 114,345.48 0.0K
10:46 114,361.07 114,365.62 114,319.30 114,331.18 0.0K
10:47 114,328.21 114,328.21 114,246.09 114,292.41 0.0K
10:48 114,288.81 114,303.29 114,255.12 114,255.12 0.0K
10:49 114,258.17 114,288.28 114,243.93 114,280.28 0.0K
10:50 114,273.20 114,279.01 114,191.71 114,194.42 0.0K
10:51 114,193.13 114,208.68 114,149.84 114,173.74 0.0K
10:52 114,182.83 114,285.52 114,179.14 114,285.52 0.0K
10:53 114,294.22 114,295.92 114,264.11 114,266.96 0.0K
10:54 114,269.58 114,435.58 114,269.58 114,432.67 0.0K
10:55 114,420.03 114,720.75 114,420.03 114,708.03 0.0K
10:56 114,746.83 114,875.35 114,746.83 114,837.89 0.0K
10:57 114,793.86 115,021.39 114,793.86 115,021.39 0.0K
10:58 115,032.97 115,203.71 115,032.31 115,155.13 0.0K
10:59 115,146.63 115,225.42 115,122.32 115,206.36 0.0K
11:00 115,208.25 115,284.40 115,208.25 115,246.84 0.0K
11:01 115,235.28 115,281.72 115,210.72 115,270.98 0.0K
11:02 115,285.24 115,318.27 115,185.63 115,318.27 0.0K
11:03 115,272.38 115,289.92 115,114.16 115,139.63 0.0K
11:04 115,130.33 115,130.33 114,995.02 115,007.08 0.0K
11:05 114,998.62 115,000.57 114,935.09 114,940.54 0.0K
11:06 114,953.65 114,990.42 114,910.49 114,948.48 0.0K
11:07 114,940.74 114,992.28 114,848.38 114,848.38 0.0K
11:08 114,854.03 114,951.72 114,848.12 114,920.73 0.0K
11:09 114,922.95 114,964.77 114,900.82 114,958.80 0.0K
11:10 114,957.85 114,996.79 114,886.03 114,907.28 0.0K
11:11 114,906.91 114,923.02 114,858.75 114,858.75 0.0K
11:12 114,865.63 114,951.35 114,865.63 114,951.35 0.0K
11:13 114,953.94 114,993.61 114,908.78 114,933.79 0.0K
11:14 114,942.45 115,064.12 114,935.61 115,039.53 0.0K
11:15 115,043.47 115,047.30 114,939.75 115,004.76 0.0K
11:16 114,985.51 115,092.44 114,959.37 115,092.44 0.0K
11:17 115,080.05 115,080.05 115,030.48 115,047.45 0.0K
11:18 115,046.25 115,070.05 115,032.07 115,034.82 0.0K
11:19 115,035.92 115,073.93 115,000.03 115,062.79 0.0K
11:20 115,058.28 115,081.45 115,008.78 115,017.94 0.0K
11:21 115,008.40 115,008.40 114,953.14 114,964.64 0.0K
11:22 114,949.80 114,996.43 114,926.72 114,975.75 0.0K
11:23 115,012.64 115,033.55 114,984.25 114,987.91 0.0K
11:24 114,991.57 114,998.28 114,924.87 114,927.81 0.0K
11:25 114,937.07 115,010.34 114,932.94 114,990.04 0.0K
11:26 114,990.03 114,990.03 114,918.61 114,918.61 0.0K
11:27 114,925.08 114,977.16 114,875.80 114,970.23 0.0K
11:28 114,970.74 115,015.79 114,939.96 115,006.44 0.0K
11:29 115,004.85 115,004.85 114,958.09 114,963.35 0.0K
11:30 114,961.80 115,058.08 114,960.97 115,058.08 0.0K
11:31 115,062.08 115,101.89 115,057.87 115,057.87 0.0K
11:32 115,061.97 115,087.76 115,052.23 115,079.16 0.0K
11:33 115,071.85 115,114.88 115,037.57 115,114.88 0.0K
11:34 115,117.81 115,291.21 115,117.81 115,291.21 0.0K
11:35 115,283.33 115,321.53 115,245.25 115,280.28 0.0K
11:36 115,295.93 115,355.29 115,272.46 115,273.81 0.0K
11:37 115,296.84 115,343.80 115,254.64 115,333.22 0.0K
11:38 115,334.88 115,353.32 115,273.58 115,298.72 0.0K
11:39 115,295.52 115,295.52 115,262.26 115,281.13 0.0K
11:40 115,254.98 115,279.03 115,153.89 115,235.44 0.0K
11:41 115,225.37 115,225.37 115,167.87 115,189.57 0.0K
11:42 115,188.07 115,218.60 115,173.07 115,196.51 0.0K
11:43 115,198.00 115,217.18 115,193.33 115,215.26 0.0K
11:44 115,216.35 115,239.13 115,198.47 115,226.96 0.0K
11:45 115,245.45 115,245.45 115,197.86 115,221.94 0.0K
11:46 115,221.30 115,265.00 115,184.95 115,257.65 0.0K
11:47 115,256.29 115,261.02 115,210.88 115,216.10 0.0K
11:48 115,214.14 115,217.62 115,172.29 115,191.97 0.0K
11:49 115,194.39 115,194.39 115,148.35 115,162.94 0.0K
11:50 115,161.32 115,192.75 115,153.34 115,185.59 0.0K
11:51 115,182.99 115,232.95 115,182.99 115,232.95 0.0K
11:52 115,232.31 115,287.53 115,232.31 115,285.35 0.0K
11:53 115,284.63 115,339.55 115,284.63 115,337.67 0.0K
11:54 115,337.69 115,359.03 115,333.02 115,350.35 0.0K
11:55 115,355.51 115,363.31 115,334.55 115,348.97 0.0K
11:56 115,349.01 115,408.24 115,349.01 115,399.80 0.0K
11:57 115,405.94 115,475.99 115,402.85 115,453.20 0.0K
11:58 115,452.61 115,543.31 115,452.61 115,517.41 0.0K
11:59 115,521.29 115,521.29 115,452.81 115,452.81 0.0K
12:00 115,437.25 115,461.13 115,420.23 115,422.02 0.0K
12:01 115,424.89 115,455.01 115,388.94 115,448.82 0.0K
12:02 115,447.50 115,482.63 115,386.90 115,386.90 0.0K
12:03 115,381.99 115,449.48 115,354.15 115,439.45 0.0K
12:04 115,432.79 115,460.30 115,410.93 115,460.30 0.0K
12:05 115,457.90 115,498.51 115,455.84 115,473.32 0.0K
12:06 115,483.79 115,507.34 115,456.19 115,456.19 0.0K
12:07 115,453.03 115,453.03 115,396.36 115,421.44 0.0K
12:08 115,422.01 115,438.43 115,380.62 115,398.93 0.0K
12:09 115,428.48 115,428.48 115,363.01 115,393.30 0.0K
12:10 115,396.65 115,408.61 115,374.71 115,390.65 0.0K
12:11 115,394.77 115,394.77 115,375.13 115,382.70 0.0K
12:12 115,386.08 115,390.21 115,301.69 115,308.95 0.0K
12:13 115,334.95 115,334.95 115,165.50 115,184.93 0.0K
12:14 115,174.95 115,238.13 115,160.36 115,222.23 0.0K
12:15 115,216.96 115,301.25 115,216.96 115,287.37 0.0K
12:16 115,286.00 115,286.40 115,218.54 115,218.54 0.0K
12:17 115,229.69 115,271.79 115,217.54 115,271.79 0.0K
12:18 115,268.61 115,268.61 115,193.24 115,217.73 0.0K
12:19 115,205.91 115,240.07 115,194.99 115,240.07 0.0K
12:20 115,227.03 115,234.68 115,185.57 115,195.47 0.0K
12:21 115,191.93 115,210.58 115,176.08 115,178.79 0.0K
12:22 115,174.43 115,180.12 115,127.84 115,129.10 0.0K
12:23 115,109.22 115,137.14 115,070.73 115,119.80 0.0K
12:24 115,114.45 115,154.02 115,085.40 115,154.02 0.0K
12:25 115,157.19 115,157.19 115,138.12 115,145.02 0.0K
12:26 115,145.16 115,201.71 115,122.62 115,200.03 0.0K
12:27 115,216.74 115,216.74 115,148.51 115,148.51 0.0K
12:28 115,157.84 115,171.03 115,133.01 115,148.77 0.0K
12:29 115,161.43 115,174.30 115,138.64 115,164.28 0.0K
12:30 115,162.50 115,177.62 115,144.99 115,174.15 0.0K
12:31 115,173.15 115,192.08 115,144.09 115,144.09 0.0K
12:32 115,146.57 115,178.24 115,137.43 115,169.47 0.0K
12:33 115,169.37 115,193.18 115,131.33 115,193.18 0.0K
12:34 115,193.81 115,242.29 115,193.81 115,205.93 0.0K
12:35 115,206.72 115,206.72 115,172.50 115,192.29 0.0K
12:36 115,179.82 115,179.82 115,152.75 115,162.68 0.0K
12:37 115,174.86 115,190.45 115,147.84 115,160.96 0.0K
12:38 115,155.07 115,160.38 115,112.78 115,112.78 0.0K
12:39 115,111.89 115,155.43 115,096.01 115,134.15 0.0K
12:40 115,134.72 115,153.08 115,116.45 115,117.94 0.0K
12:41 115,114.05 115,127.15 115,101.15 115,107.83 0.0K
12:42 115,111.13 115,111.13 115,042.39 115,046.87 0.0K
12:43 115,052.07 115,052.07 114,975.60 114,975.60 0.0K
12:44 114,975.26 115,009.56 114,970.33 114,980.78 0.0K
12:45 114,968.77 115,058.38 114,968.77 115,031.02 0.0K
12:46 115,030.84 115,030.84 114,953.64 114,993.08 0.0K
12:47 114,989.86 114,989.86 114,952.22 114,969.22 0.0K
12:48 114,968.00 115,055.41 114,968.00 115,054.70 0.0K
12:49 115,050.91 115,117.42 115,045.70 115,104.24 0.0K
12:50 115,096.72 115,096.72 115,051.38 115,077.70 0.0K
12:51 115,076.41 115,131.53 115,075.98 115,131.53 0.0K
12:52 115,138.85 115,158.15 115,106.96 115,158.15 0.0K
12:53 115,156.93 115,183.53 115,137.43 115,183.53 0.0K
12:54 115,175.93 115,178.29 115,145.20 115,151.59 0.0K
12:55 115,152.37 115,152.37 115,116.57 115,120.17 0.0K
12:56 115,112.16 115,148.69 115,112.16 115,137.43 0.0K
12:57 115,155.73 115,155.73 115,119.18 115,145.81 0.0K
12:58 115,145.05 115,173.59 115,136.86 115,136.86 0.0K
12:59 115,114.31 115,152.82 115,103.71 115,150.77 0.0K
13:00 115,136.67 115,187.75 115,136.67 115,187.75 0.0K
13:01 115,179.67 115,190.26 115,163.08 115,175.14 0.0K
13:02 115,173.03 115,173.03 115,115.92 115,158.40 0.0K
13:03 115,156.71 115,201.65 115,144.12 115,144.12 0.0K
13:04 115,148.49 115,172.16 115,139.81 115,146.85 0.0K
13:05 115,144.24 115,147.29 115,069.08 115,102.70 0.0K
13:06 115,100.60 115,122.39 115,083.39 115,094.07 0.0K
13:07 115,091.44 115,091.44 115,051.06 115,051.06 0.0K
13:08 115,045.09 115,082.50 115,028.12 115,082.50 0.0K
13:09 115,073.86 115,139.05 115,071.85 115,101.57 0.0K
13:10 115,125.25 115,133.17 115,095.55 115,133.17 0.0K
13:11 115,128.66 115,141.28 115,118.83 115,119.37 0.0K
13:12 115,120.09 115,120.09 115,087.75 115,090.58 0.0K
13:13 115,103.85 115,122.13 115,093.42 115,112.22 0.0K
13:14 115,118.85 115,174.83 115,115.89 115,170.82 0.0K
13:15 115,169.66 115,201.89 115,165.11 115,201.89 0.0K
13:16 115,202.19 115,202.19 115,159.53 115,182.55 0.0K
13:17 115,183.55 115,203.22 115,172.35 115,202.12 0.0K
13:18 115,203.70 115,208.65 115,188.17 115,201.15 0.0K
13:19 115,197.22 115,230.97 115,185.25 115,230.97 0.0K
13:20 115,222.24 115,283.51 115,222.24 115,251.40 0.0K
13:21 115,251.85 115,284.25 115,229.59 115,229.59 0.0K
13:22 115,234.58 115,244.35 115,220.68 115,225.22 0.0K
13:23 115,232.11 115,235.97 115,207.19 115,214.11 0.0K
13:24 115,215.70 115,257.93 115,213.23 115,244.51 0.0K
13:25 115,253.77 115,270.23 115,227.60 115,270.23 0.0K
13:26 115,262.52 115,262.52 115,218.23 115,246.77 0.0K
13:27 115,241.46 115,256.08 115,239.58 115,250.22 0.0K
13:28 115,263.40 115,284.44 115,261.68 115,266.32 0.0K
13:29 115,277.05 115,373.76 115,267.38 115,373.76 0.0K
13:30 115,371.00 115,373.98 115,296.36 115,311.77 0.0K
13:31 115,311.69 115,311.88 115,254.00 115,274.27 0.0K
13:32 115,271.69 115,274.69 115,231.81 115,242.44 0.0K
13:33 115,243.70 115,285.80 115,243.70 115,275.73 0.0K
13:34 115,273.16 115,309.76 115,273.16 115,308.38 0.0K
13:35 115,311.12 115,369.36 115,311.12 115,369.36 0.0K
13:36 115,368.57 115,379.53 115,362.37 115,366.32 0.0K
13:37 115,364.17 115,374.93 115,358.17 115,372.53 0.0K
13:38 115,357.24 115,384.88 115,357.24 115,378.91 0.0K
13:39 115,372.61 115,386.53 115,369.24 115,385.37 0.0K
13:40 115,383.34 115,386.81 115,377.73 115,386.03 0.0K
13:41 115,383.72 115,425.36 115,366.03 115,423.18 0.0K
13:42 115,425.53 115,452.08 115,419.86 115,448.22 0.0K
13:43 115,447.68 115,475.97 115,434.82 115,475.97 0.0K
13:44 115,472.27 115,481.29 115,469.88 115,477.94 0.0K
13:45 115,478.03 115,489.04 115,438.44 115,438.94 0.0K
13:46 115,438.81 115,470.57 115,434.54 115,467.49 0.0K
13:47 115,466.42 115,486.62 115,444.15 115,485.59 0.0K
13:48 115,485.15 115,529.99 115,475.23 115,494.85 0.0K
13:49 115,492.18 115,492.18 115,453.84 115,478.25 0.0K
13:50 115,477.28 115,506.28 115,470.09 115,470.09 0.0K
13:51 115,461.10 115,469.92 115,409.86 115,464.53 0.0K
13:52 115,461.46 115,475.44 115,460.97 115,464.78 0.0K
13:53 115,456.34 115,468.89 115,431.46 115,467.60 0.0K
13:54 115,466.49 115,466.49 115,436.90 115,455.97 0.0K
13:55 115,457.05 115,497.60 115,455.96 115,494.56 0.0K
13:56 115,497.14 115,513.89 115,493.65 115,513.10 0.0K
13:57 115,510.90 115,530.71 115,500.13 115,503.28 0.0K
13:58 115,502.97 115,514.07 115,500.64 115,508.95 0.0K
13:59 115,512.94 115,530.25 115,511.45 115,526.51 0.0K
14:00 115,540.09 115,578.96 115,538.28 115,578.70 0.0K
14:01 115,580.20 115,625.08 115,580.20 115,617.71 0.0K
14:02 115,618.09 115,653.84 115,618.09 115,652.90 0.0K
14:03 115,655.79 115,678.64 115,630.87 115,678.64 0.0K
14:04 115,677.78 115,692.86 115,676.55 115,682.57 0.0K
14:05 115,682.47 115,688.01 115,587.45 115,628.04 0.0K
14:06 115,630.11 115,666.98 115,628.32 115,663.26 0.0K
14:07 115,662.38 115,681.30 115,661.28 115,680.73 0.0K
14:08 115,688.87 115,699.74 115,688.61 115,699.01 0.0K
14:09 115,698.68 115,698.74 115,672.30 115,672.90 0.0K
14:10 115,671.73 115,671.73 115,605.18 115,605.18 0.0K
14:11 115,608.77 115,671.10 115,608.77 115,670.27 0.0K
14:12 115,668.72 115,699.57 115,667.48 115,695.96 0.0K
14:13 115,699.31 115,700.65 115,695.60 115,697.08 0.0K
14:14 115,693.84 115,724.76 115,693.84 115,723.41 0.0K
14:15 115,725.54 115,736.14 115,717.66 115,728.81 0.0K
14:16 115,728.40 115,728.93 115,693.24 115,693.24 0.0K
14:17 115,693.54 115,707.87 115,683.72 115,704.78 0.0K
14:18 115,706.25 115,725.73 115,702.64 115,723.05 0.0K
14:19 115,724.00 115,725.00 115,666.55 115,670.44 0.0K
14:20 115,638.37 115,669.59 115,633.43 115,668.31 0.0K
14:21 115,675.38 115,675.38 115,563.81 115,563.81 0.0K
14:22 115,562.23 115,578.52 115,537.45 115,548.52 0.0K
14:23 115,549.48 115,574.64 115,549.48 115,567.87 0.0K
14:24 115,570.79 115,570.79 115,503.29 115,503.29 0.0K
14:25 115,494.53 115,514.83 115,469.04 115,474.48 0.0K
14:26 115,483.03 115,540.49 115,483.03 115,539.44 0.0K
14:27 115,530.65 115,530.65 115,474.23 115,477.03 0.0K
14:28 115,477.59 115,497.66 115,462.59 115,497.66 0.0K
14:29 115,496.86 115,498.59 115,471.28 115,474.00 0.0K
14:30 115,460.75 115,505.56 115,446.54 115,479.44 0.0K
14:31 115,484.45 115,500.66 115,482.59 115,489.07 0.0K
14:32 115,489.40 115,532.52 115,489.40 115,525.83 0.0K
14:33 115,523.53 115,539.68 115,523.53 115,537.14 0.0K
14:34 115,535.00 115,567.58 115,535.00 115,566.54 0.0K
14:35 115,569.72 115,569.72 115,528.21 115,560.05 0.0K
14:36 115,560.72 115,591.67 115,560.36 115,591.67 0.0K
14:37 115,602.01 115,602.01 115,537.34 115,537.34 0.0K
14:38 115,518.66 115,533.29 115,495.00 115,507.35 0.0K
14:39 115,509.17 115,510.14 115,453.82 115,453.82 0.0K
14:40 115,454.83 115,484.02 115,393.60 115,393.60 0.0K
14:41 115,381.47 115,404.69 115,373.95 115,379.18 0.0K
14:42 115,381.75 115,425.94 115,363.98 115,425.94 0.0K
14:43 115,432.49 115,432.49 115,336.88 115,336.88 0.0K
14:44 115,347.78 115,361.76 115,330.06 115,352.43 0.0K
14:45 115,334.69 115,394.82 115,334.69 115,350.43 0.0K
14:46 115,356.22 115,362.95 115,343.44 115,344.20 0.0K
14:47 115,346.98 115,383.22 115,337.92 115,383.22 0.0K
14:48 115,382.18 115,410.07 115,377.23 115,400.80 0.0K
14:49 115,400.34 115,400.34 115,359.66 115,360.75 0.0K
14:50 115,371.96 115,380.86 115,347.26 115,373.44 0.0K
14:51 115,369.78 115,422.44 115,369.78 115,416.62 0.0K
14:52 115,420.28 115,448.25 115,419.20 115,439.91 0.0K
14:53 115,420.70 115,455.70 115,402.23 115,402.23 0.0K
14:54 115,404.80 115,413.06 115,388.25 115,388.25 0.0K
14:55 115,412.45 115,426.80 115,404.11 115,426.80 0.0K
14:56 115,443.06 115,490.63 115,440.59 115,490.63 0.0K
14:57 115,507.41 115,515.28 115,465.49 115,481.49 0.0K
14:58 115,481.10 115,491.85 115,443.23 115,444.97 0.0K
14:59 115,445.89 115,450.36 115,431.08 115,443.12 0.0K
15:00 115,424.30 115,453.29 115,424.30 115,445.17 0.0K
15:01 115,444.23 115,500.46 115,438.82 115,500.46 0.0K
15:02 115,501.74 115,527.74 115,495.95 115,512.17 0.0K
15:03 115,512.83 115,514.07 115,503.27 115,513.16 0.0K
15:04 115,513.54 115,537.63 115,513.54 115,525.94 0.0K
15:05 115,525.88 115,554.26 115,524.82 115,550.50 0.0K
15:06 115,549.17 115,554.55 115,526.23 115,533.60 0.0K
15:07 115,531.47 115,534.34 115,476.97 115,481.46 0.0K
15:08 115,481.92 115,516.04 115,481.87 115,490.45 0.0K
15:09 115,479.83 115,479.83 115,413.23 115,415.75 0.0K
15:10 115,412.51 115,412.51 115,363.66 115,372.02 0.0K
15:11 115,371.39 115,414.17 115,371.39 115,414.17 0.0K
15:12 115,411.18 115,459.22 115,397.01 115,457.36 0.0K
15:13 115,452.80 115,465.12 115,436.72 115,450.93 0.0K
15:14 115,447.46 115,461.60 115,429.52 115,436.29 0.0K
15:15 115,436.78 115,444.04 115,412.77 115,417.06 0.0K
15:16 115,417.83 115,454.79 115,417.83 115,444.20 0.0K
15:17 115,456.56 115,476.10 115,446.72 115,453.60 0.0K
15:18 115,449.86 115,473.33 115,449.86 115,473.33 0.0K
15:19 115,473.95 115,496.51 115,472.85 115,475.32 0.0K
15:20 115,478.17 115,480.74 115,472.73 115,475.67 0.0K
15:21 115,477.90 115,478.06 115,428.59 115,431.11 0.0K
15:22 115,430.75 115,472.28 115,416.45 115,471.96 0.0K
15:23 115,478.41 115,488.10 115,469.84 115,472.57 0.0K
15:24 115,470.98 115,513.51 115,451.04 115,507.12 0.0K
15:25 115,505.09 115,512.80 115,479.81 115,491.33 0.0K
15:26 115,492.63 115,492.63 115,474.56 115,479.96 0.0K
15:27 115,478.90 115,479.95 115,468.79 115,475.48 0.0K
15:28 115,475.64 115,486.74 115,461.59 115,463.01 0.0K
15:29 115,444.47 115,448.79 115,424.00 115,429.01 0.0K
15:30 115,429.24 115,429.24 115,380.54 115,392.99 0.0K
15:31 115,392.78 115,439.96 115,392.78 115,417.13 0.0K
15:32 115,391.91 115,401.66 115,376.77 115,397.18 0.0K
15:33 115,394.58 115,403.04 115,365.07 115,365.07 0.0K
15:34 115,363.07 115,369.38 115,316.05 115,316.05 0.0K
15:35 115,317.76 115,328.30 115,313.70 115,322.15 0.0K
15:36 115,321.32 115,336.81 115,310.01 115,330.74 0.0K
15:37 115,325.64 115,351.91 115,320.47 115,350.55 0.0K
15:38 115,352.46 115,360.77 115,349.89 115,355.21 0.0K
15:39 115,356.00 115,366.15 115,344.18 115,344.18 0.0K
15:40 115,346.83 115,348.56 115,316.08 115,327.82 0.0K
15:41 115,327.09 115,348.06 115,323.41 115,323.41 0.0K
15:42 115,313.81 115,313.81 115,296.83 115,299.74 0.0K
15:43 115,299.26 115,312.99 115,299.10 115,311.96 0.0K
15:44 115,312.47 115,313.14 115,293.41 115,304.96 0.0K
15:45 115,312.86 115,325.22 115,309.78 115,325.16 0.0K
15:46 115,325.69 115,337.02 115,323.99 115,336.45 0.0K
15:47 115,332.17 115,332.17 115,221.89 115,234.35 0.0K
15:48 115,232.93 115,257.55 115,224.72 115,241.08 0.0K
15:49 115,246.10 115,261.23 115,236.18 115,261.23 0.0K
15:50 115,262.01 115,262.01 115,189.20 115,210.84 0.0K
15:51 115,214.83 115,232.96 115,187.39 115,204.14 0.0K
15:52 115,199.97 115,203.14 115,164.22 115,195.00 0.0K
15:53 115,205.98 115,214.02 115,188.49 115,204.67 0.0K
15:54 115,207.69 115,207.69 115,177.37 115,198.09 0.0K
15:55 115,201.86 115,201.86 115,149.38 115,195.86 0.0K
15:56 115,187.10 115,247.84 115,187.10 115,247.84 0.0K
15:57 115,247.74 115,255.07 115,217.90 115,229.83 0.0K
15:58 115,219.91 115,239.83 115,210.49 115,212.84 0.0K
15:59 115,216.73 115,294.69 115,216.73 115,290.33 0.0K
16:00 115,287.49 115,287.49 115,243.47 115,246.82 0.0K
16:01 115,246.31 115,248.37 115,232.02 115,246.02 0.0K
16:02 115,245.96 115,251.06 115,232.95 115,232.95 0.0K
16:03 115,222.65 115,229.74 115,222.65 115,225.42 0.0K
16:04 115,225.30 115,226.72 115,205.91 115,205.91 0.0K
16:05 115,204.54 115,226.20 115,186.12 115,224.71 0.0K
16:06 115,224.78 115,244.77 115,219.50 115,243.49 0.0K
16:07 115,250.78 115,288.33 115,250.78 115,286.63 0.0K
16:08 115,293.89 115,296.57 115,291.02 115,295.96 0.0K
16:09 115,296.16 115,299.56 115,263.93 115,263.93 0.0K
16:10 115,261.18 115,261.18 115,228.97 115,230.97 0.0K
16:11 115,230.59 115,262.07 115,230.59 115,260.70 0.0K
16:12 115,260.27 115,267.53 115,247.38 115,262.80 0.0K
16:13 115,263.32 115,263.79 115,241.87 115,247.64 0.0K
16:14 115,244.23 115,257.55 115,244.23 115,254.64 0.0K
16:15 115,242.66 115,262.55 115,242.66 115,253.41 0.0K
16:16 115,248.30 115,250.19 115,240.61 115,245.35 0.0K
16:17 115,246.18 115,255.23 115,241.06 115,255.19 0.0K
16:18 115,255.75 115,256.56 115,238.04 115,247.85 0.0K
16:19 115,248.22 115,266.39 115,246.27 115,260.71 0.0K
16:20 115,260.38 115,263.75 115,235.47 115,235.47 0.0K
16:21 115,241.92 115,254.62 115,240.60 115,247.89 0.0K
16:22 115,247.42 115,255.11 115,246.72 115,251.15 0.0K
16:23 115,252.69 115,255.72 115,245.51 115,250.93 0.0K
16:24 115,250.50 115,257.42 115,250.20 115,251.15 0.0K
16:25 115,243.91 115,252.05 115,243.54 115,250.22 0.0K
16:26 115,251.39 115,260.42 115,249.58 115,257.89 0.0K
16:27 115,257.35 115,257.36 115,229.14 115,229.14 0.0K
16:28 115,228.35 115,241.58 115,225.59 115,239.28 0.0K
16:29 115,238.70 115,239.78 115,212.00 115,214.77 0.0K
16:30 115,215.79 115,220.04 115,162.99 115,165.84 0.0K
16:31 115,166.49 115,193.62 115,166.35 115,192.72 0.0K
16:32 115,196.32 115,204.20 115,192.96 115,194.27 0.0K
16:33 115,164.22 115,165.66 115,090.23 115,091.60 0.0K
16:34 115,092.91 115,112.29 115,089.66 115,110.70 0.0K
16:36 115,098.79 115,107.36 115,086.83 115,086.83 0.0K
16:37 115,085.95 115,085.95 115,060.53 115,062.45 0.0K
16:38 115,058.13 115,068.21 115,046.96 115,052.78 0.0K
16:39 115,051.65 115,062.58 115,046.69 115,046.69 0.0K
16:40 115,059.72 115,059.72 115,046.61 115,057.50 0.0K
16:41 115,060.62 115,073.40 115,059.28 115,071.73 0.0K
16:42 115,074.23 115,087.70 115,074.18 115,086.31 0.0K
16:43 115,086.59 115,098.84 115,083.92 115,092.17 0.0K
16:44 115,091.00 115,096.21 115,091.00 115,096.04 0.0K
16:46 115,086.88 115,086.88 115,075.43 115,082.44 0.0K
16:47 115,083.36 115,085.98 115,070.52 115,075.48 0.0K
16:48 115,062.77 115,103.92 115,062.03 115,099.22 0.0K
16:49 115,100.63 115,101.03 115,095.12 115,097.39 0.0K
16:50 115,096.36 115,124.11 115,096.36 115,124.11 0.0K
16:51 115,128.01 115,131.91 115,106.89 115,110.39 0.0K
16:52 115,109.73 115,118.01 115,106.99 115,116.90 0.0K
16:53 115,118.05 115,118.07 115,113.91 115,117.94 0.0K
16:54 115,129.67 115,147.10 115,129.67 115,142.26 0.0K
16:55 115,136.95 115,137.12 115,109.00 115,115.75 0.0K
16:56 115,114.56 115,116.38 115,111.26 115,113.99 0.0K
16:57 115,113.68 115,122.47 115,112.12 115,122.47 0.0K
16:58 115,121.63 115,136.18 115,121.63 115,134.98 0.0K
16:59 115,129.68 115,133.10 115,080.02 115,080.02 0.0K
17:00 115,078.55 115,095.14 115,059.73 115,083.93 0.0K
17:01 115,083.98 115,088.40 115,083.32 115,086.49 0.0K
17:02 115,085.32 115,136.06 115,085.32 115,122.97 0.0K
17:03 115,116.92 115,126.10 115,116.92 115,124.60 0.0K
17:04 115,123.81 115,127.88 115,120.18 115,127.88 0.0K
17:05 115,127.00 115,153.95 115,127.00 115,153.92 0.0K
17:06 115,154.42 115,182.46 115,152.01 115,181.50 0.0K
17:07 115,180.55 115,182.15 115,167.58 115,173.14 0.0K
17:08 115,169.99 115,177.96 115,169.99 115,173.84 0.0K
17:09 115,175.91 115,178.15 115,174.35 115,177.14 0.0K
17:10 115,175.72 115,181.46 115,175.72 115,181.15 0.0K
17:11 115,180.92 115,184.35 115,180.75 115,181.28 0.0K
17:12 115,181.99 115,185.97 115,178.15 115,185.97 0.0K
17:13 115,184.87 115,186.72 115,162.18 115,171.36 0.0K
17:14 115,170.49 115,258.64 115,170.49 115,255.97 0.0K
17:15 115,258.24 115,263.38 115,237.16 115,242.94 0.0K
17:16 115,246.82 115,250.23 115,213.81 115,214.14 0.0K
17:17 115,213.84 115,230.60 115,213.84 115,230.60 0.0K
17:18 115,233.70 115,264.21 115,233.70 115,262.33 0.0K
17:19 115,261.50 115,261.95 115,231.56 115,237.19 0.0K
17:20 115,235.74 115,235.74 115,212.92 115,212.92 0.0K
17:21 115,214.19 115,216.02 115,209.18 115,210.96 0.0K
17:22 115,212.86 115,214.19 115,204.29 115,207.37 0.0K
17:23 115,207.97 115,212.34 115,207.83 115,211.70 0.0K
17:24 115,212.21 115,212.48 115,201.63 115,204.55 0.0K
17:25 115,203.75 115,206.21 115,203.47 115,206.21 0.0K
17:26 115,206.39 115,208.27 115,198.71 115,201.67 0.0K
17:27 115,200.39 115,200.39 115,200.39 115,200.39 0.0K
17:33 115,042.88 115,061.18 115,027.80 115,055.93 0.0K
17:34 115,055.10 115,062.34 115,054.56 115,056.16 0.0K
17:35 115,056.28 115,059.25 115,053.17 115,053.17 0.0K
17:36 115,052.42 115,052.42 115,027.39 115,029.02 0.0K
17:37 115,028.68 115,028.68 115,011.99 115,014.68 0.0K
17:38 115,015.16 115,015.90 115,000.74 115,001.82 0.0K
17:39 115,002.27 115,002.27 114,926.14 114,926.23 0.0K
17:40 114,925.49 114,930.77 114,925.49 114,930.77 0.0K
17:44 114,871.39 114,938.23 114,840.29 114,938.23 0.0K
17:45 114,940.81 114,969.61 114,939.25 114,950.98 0.0K
17:46 114,950.67 114,972.01 114,950.67 114,972.01 0.0K
17:47 114,975.58 114,978.69 114,973.78 114,976.42 0.0K
17:48 114,978.12 114,991.57 114,977.02 114,991.57 0.0K
17:49 114,992.67 114,997.89 114,992.67 114,995.72 0.0K
17:50 114,996.25 115,001.53 114,994.92 115,000.81 0.0K
17:51 115,000.33 115,061.80 115,000.33 115,061.19 0.0K
17:52 115,064.33 115,074.02 115,053.91 115,061.86 0.0K
17:53 115,057.78 115,065.40 115,057.78 115,062.96 0.0K
17:54 115,061.71 115,061.71 115,051.23 115,051.23 0.0K
17:55 115,059.24 115,060.04 115,043.68 115,044.64 0.0K
17:56 115,044.70 115,044.70 115,023.42 115,028.54 0.0K
17:57 115,026.31 115,026.31 115,016.49 115,024.42 0.0K
17:58 115,023.67 115,080.67 115,021.04 115,068.17 0.0K
17:59 115,065.97 115,098.09 115,065.97 115,095.46 0.0K
18:00 115,094.49 115,148.94 115,094.49 115,109.31 0.0K
18:01 115,105.07 115,142.67 115,103.75 115,139.28 0.0K
18:02 115,137.59 115,161.67 115,117.96 115,129.40 0.0K
18:03 115,127.86 115,148.11 115,102.50 115,146.73 0.0K
18:04 115,148.07 115,184.32 115,148.07 115,168.02 0.0K
18:05 115,170.28 115,206.57 115,165.84 115,190.96 0.0K
18:06 115,175.68 115,221.48 115,175.68 115,221.48 0.0K
18:07 115,219.58 115,228.17 115,208.54 115,210.72 0.0K
18:08 115,215.32 115,246.80 115,215.32 115,235.48 0.0K
18:09 115,235.81 115,261.19 115,223.45 115,223.45 0.0K
18:10 115,203.27 115,234.80 115,203.27 115,227.17 0.0K
18:11 115,226.94 115,226.94 115,194.86 115,213.23 0.0K
18:12 115,225.52 115,232.28 115,191.45 115,191.45 0.0K
18:13 115,181.38 115,197.92 115,179.03 115,196.53 0.0K
18:14 115,197.02 115,201.22 115,166.99 115,201.22 0.0K
18:15 115,201.32 115,225.99 115,198.65 115,217.50 0.0K
18:16 115,211.72 115,218.41 115,187.85 115,202.61 0.0K
18:17 115,207.16 115,207.29 115,196.75 115,201.48 0.0K
18:18 115,200.58 115,201.72 115,181.26 115,181.26 0.0K
18:19 115,169.45 115,169.45 115,094.53 115,094.53 0.0K
18:20 115,092.09 115,110.35 115,075.49 115,110.35 0.0K
18:21 115,106.61 115,131.83 115,104.48 115,128.56 0.0K
18:22 115,129.37 115,142.74 115,116.63 115,118.57 0.0K
18:23 115,123.86 115,141.44 115,122.30 115,135.94 0.0K
18:24 115,134.25 115,135.02 115,119.48 115,121.37 0.0K
18:25 115,120.99 115,166.54 115,120.99 115,131.41 0.0K
18:26 115,165.08 115,169.11 115,149.94 115,165.56 0.0K
18:27 115,165.14 115,176.31 115,143.15 115,150.86 0.0K
18:28 115,148.42 115,171.64 115,138.03 115,138.03 0.0K
18:29 115,140.92 115,142.51 115,129.12 115,132.20 0.0K
18:30 115,133.24 115,158.30 115,128.94 115,142.43 0.0K
18:31 115,152.34 115,179.24 115,148.79 115,176.73 0.0K
18:32 115,176.81 115,209.20 115,176.81 115,209.20 0.0K
18:33 115,208.40 115,208.40 115,176.63 115,176.63 0.0K
18:34 115,175.52 115,188.87 115,173.13 115,179.83 0.0K
18:35 115,176.01 115,176.01 115,128.36 115,128.36 0.0K
18:36 115,130.19 115,146.14 115,124.70 115,126.48 0.0K
18:37 115,126.00 115,137.72 115,118.39 115,120.70 0.0K
18:38 115,118.51 115,123.60 115,108.19 115,111.18 0.0K
18:39 115,112.55 115,112.55 115,099.23 115,101.27 0.0K
18:40 115,100.09 115,102.87 115,089.96 115,098.96 0.0K
18:41 115,098.31 115,104.08 115,093.85 115,102.86 0.0K
18:42 115,103.15 115,103.15 115,084.89 115,085.98 0.0K
18:43 115,086.56 115,086.56 115,073.22 115,079.44 0.0K
18:44 115,078.67 115,106.46 115,078.67 115,101.62 0.0K
18:45 115,102.97 115,134.50 115,098.12 115,134.50 0.0K
18:46 115,145.65 115,175.11 115,145.65 115,175.11 0.0K
18:47 115,177.85 115,179.58 115,165.37 115,177.30 0.0K
18:48 115,177.85 115,205.81 115,170.11 115,190.96 0.0K
18:49 115,180.95 115,188.72 115,169.18 115,172.36 0.0K
18:50 115,172.20 115,174.54 115,166.89 115,169.29 0.0K
18:51 115,171.09 115,181.78 115,169.37 115,170.93 0.0K
18:52 115,165.94 115,180.97 115,165.94 115,180.63 0.0K
18:53 115,180.31 115,187.64 115,179.53 115,183.49 0.0K
18:54 115,185.96 115,187.21 115,147.40 115,150.19 0.0K
18:55 115,152.21 115,154.03 115,150.99 115,151.54 0.0K
18:56 115,151.95 115,160.34 115,136.91 115,148.51 0.0K
18:57 115,147.35 115,148.19 115,143.90 115,146.64 0.0K
18:58 115,141.62 115,147.07 115,132.14 115,134.77 0.0K
18:59 115,133.53 115,136.52 115,130.05 115,134.45 0.0K
19:00 115,134.94 115,137.49 115,121.55 115,137.49 0.0K
19:01 115,143.68 115,146.94 115,117.74 115,124.17 0.0K
19:02 115,120.27 115,142.46 115,105.74 115,107.15 0.0K
19:03 115,107.45 115,111.24 115,095.67 115,100.09 0.0K
19:04 115,099.43 115,099.45 115,076.98 115,079.17 0.0K
19:05 115,078.10 115,101.72 115,074.19 115,100.68 0.0K
19:06 115,095.36 115,097.62 115,083.33 115,090.71 0.0K
19:07 115,095.25 115,100.94 115,088.39 115,089.46 0.0K
19:08 115,088.19 115,103.56 115,087.54 115,098.00 0.0K
19:09 115,086.11 115,108.76 115,086.11 115,102.07 0.0K
19:10 115,102.11 115,103.94 115,095.76 115,099.80 0.0K
19:11 115,103.67 115,103.67 115,090.16 115,090.16 0.0K
19:12 115,091.53 115,095.71 115,091.53 115,095.71 0.0K
19:13 115,095.81 115,104.84 115,095.12 115,095.12 0.0K
19:14 115,092.81 115,101.92 115,092.43 115,101.92 0.0K
19:15 115,093.92 115,098.66 115,093.92 115,097.68 0.0K
19:16 115,103.81 115,121.10 115,089.23 115,089.82 0.0K
19:17 115,091.03 115,091.03 115,053.83 115,053.83 0.0K
19:18 115,054.83 115,058.00 115,053.78 115,056.45 0.0K
19:19 115,055.34 115,058.09 115,049.01 115,050.27 0.0K
19:20 115,050.70 115,051.47 115,024.22 115,026.94 0.0K
19:21 115,026.35 115,035.14 115,020.07 115,031.38 0.0K
19:22 115,032.69 115,052.36 115,032.51 115,051.21 0.0K
19:23 115,051.81 115,073.96 115,051.81 115,069.41 0.0K
19:24 115,065.68 115,068.92 115,051.93 115,052.60 0.0K
19:25 115,051.46 115,051.46 115,041.09 115,044.46 0.0K
19:26 115,043.64 115,044.45 115,042.53 115,043.00 0.0K
19:27 115,043.04 115,044.22 115,039.98 115,041.78 0.0K
19:28 115,042.29 115,044.27 115,039.23 115,041.27 0.0K
19:29 115,040.87 115,045.00 115,033.89 115,040.24 0.0K
19:30 115,041.49 115,049.13 115,038.72 115,048.12 0.0K
19:31 115,047.99 115,062.65 115,040.70 115,062.65 0.0K
19:32 115,061.93 115,064.19 115,052.15 115,062.27 0.0K
19:33 115,072.71 115,072.71 115,052.11 115,055.70 0.0K
19:34 115,054.85 115,055.78 115,040.81 115,042.42 0.0K
19:35 115,043.97 115,049.61 115,028.40 115,033.29 0.0K
19:36 115,034.43 115,036.39 115,027.16 115,034.23 0.0K
19:37 115,041.21 115,041.21 115,015.67 115,020.08 0.0K
19:38 115,011.63 115,023.77 115,006.49 115,021.54 0.0K
19:39 115,012.03 115,030.67 115,010.87 115,010.87 0.0K
19:40 115,010.90 115,012.52 115,004.55 115,005.64 0.0K
19:41 115,006.05 115,025.37 115,006.02 115,015.98 0.0K
19:42 115,017.08 115,017.08 115,008.05 115,008.61 0.0K
19:43 115,008.73 115,022.19 115,008.73 115,019.47 0.0K
19:44 115,019.88 115,024.19 115,011.68 115,013.73 0.0K
19:45 115,014.27 115,043.23 115,014.27 115,043.23 0.0K
19:46 115,043.48 115,070.17 115,043.48 115,051.96 0.0K
19:47 115,042.50 115,049.85 115,037.08 115,048.36 0.0K
19:48 115,049.33 115,053.33 115,029.50 115,029.75 0.0K
19:49 115,031.22 115,043.82 115,029.20 115,043.01 0.0K
19:50 115,041.44 115,045.44 115,040.20 115,042.45 0.0K
19:51 115,043.15 115,059.34 115,021.97 115,048.23 0.0K
19:52 115,048.42 115,056.38 115,046.42 115,053.15 0.0K
19:53 115,053.68 115,055.08 115,037.17 115,038.63 0.0K
19:54 115,039.84 115,041.24 115,020.54 115,022.27 0.0K
19:55 115,015.15 115,035.06 115,014.38 115,031.44 0.0K
19:56 115,028.44 115,033.01 115,023.42 115,031.61 0.0K
19:57 115,028.78 115,039.36 115,026.73 115,039.36 0.0K
19:58 115,042.59 115,042.59 115,036.02 115,036.02 0.0K
19:59 115,036.07 115,036.07 115,036.07 115,036.07 0.0K
20:00 115,016.30 115,017.86 114,999.45 114,999.45 0.0K
20:01 114,999.84 115,006.55 114,998.95 115,004.17 0.0K
20:02 115,006.99 115,015.01 115,006.15 115,006.15 0.0K
20:03 115,004.97 115,005.71 114,991.32 114,993.97 0.0K
20:04 114,992.14 115,001.49 114,991.78 115,000.93 0.0K
20:05 114,999.27 115,003.64 114,991.76 114,994.33 0.0K
20:06 114,993.73 114,996.16 114,976.48 114,976.81 0.0K
20:07 114,974.59 114,974.59 114,942.98 114,953.02 0.0K
20:08 114,953.45 114,955.71 114,953.07 114,954.54 0.0K
20:09 114,954.36 114,957.50 114,951.30 114,955.44 0.0K
20:10 114,956.16 114,959.77 114,953.54 114,953.54 0.0K
20:11 114,953.21 114,954.21 114,942.41 114,944.22 0.0K
20:12 114,942.74 114,943.58 114,933.61 114,939.49 0.0K
20:13 114,939.52 114,956.38 114,938.32 114,956.38 0.0K
20:14 114,961.89 114,984.17 114,961.89 114,978.38 0.0K
20:15 114,978.18 114,983.41 114,971.23 114,971.23 0.0K
20:16 114,970.94 114,976.04 114,967.91 114,970.76 0.0K
20:17 114,971.05 114,971.05 114,957.72 114,962.12 0.0K
20:18 114,962.15 114,966.70 114,959.04 114,961.00 0.0K
20:19 114,960.59 114,960.67 114,937.56 114,937.64 0.0K
20:20 114,938.91 114,950.95 114,938.91 114,946.38 0.0K
20:21 114,945.16 114,947.53 114,941.00 114,942.18 0.0K
20:22 114,939.95 114,939.95 114,905.19 114,905.19 0.0K
20:23 114,908.54 114,916.45 114,907.53 114,913.90 0.0K
20:24 114,921.66 114,928.52 114,920.77 114,920.77 0.0K
20:25 114,920.77 114,928.03 114,919.44 114,924.74 0.0K
20:26 114,924.84 114,931.93 114,923.93 114,926.46 0.0K
20:27 114,927.33 114,955.75 114,924.08 114,955.64 0.0K
20:28 114,956.12 114,969.43 114,956.12 114,959.70 0.0K
20:29 114,959.20 114,984.34 114,959.14 114,980.45 0.0K
20:30 114,979.92 115,040.22 114,979.92 115,009.65 0.0K
20:31 115,010.21 115,045.36 115,010.21 115,044.17 0.0K
20:32 115,046.37 115,052.65 115,030.64 115,048.68 0.0K
20:33 115,048.30 115,050.88 115,035.95 115,047.37 0.0K
20:34 115,047.03 115,051.18 115,036.19 115,036.85 0.0K
20:35 115,036.68 115,036.68 115,027.92 115,029.58 0.0K
20:36 115,029.68 115,029.68 114,995.40 114,995.40 0.0K
20:37 114,995.08 114,999.31 114,967.71 114,969.40 0.0K
20:38 114,969.59 114,973.70 114,968.49 114,971.80 0.0K
20:39 114,972.04 114,982.18 114,971.95 114,977.70 0.0K
20:40 114,977.21 114,979.63 114,976.20 114,979.29 0.0K
20:41 114,981.14 114,984.10 114,979.88 114,981.31 0.0K
20:42 114,981.05 114,981.43 114,957.05 114,963.86 0.0K
20:43 114,964.20 114,968.40 114,960.38 114,966.68 0.0K
20:44 114,965.18 114,965.92 114,954.72 114,961.32 0.0K
20:45 114,957.61 114,959.89 114,918.02 114,918.02 0.0K
20:46 114,904.17 114,917.87 114,904.17 114,917.10 0.0K
20:47 114,916.66 114,918.32 114,905.32 114,907.88 0.0K
20:48 114,907.04 114,907.04 114,897.51 114,902.57 0.0K
20:49 114,903.05 114,903.37 114,897.99 114,903.03 0.0K
20:50 114,902.34 114,955.39 114,902.34 114,954.87 0.0K
20:51 114,954.32 114,964.88 114,938.41 114,938.41 0.0K
20:52 114,937.90 114,952.23 114,937.90 114,944.81 0.0K
20:53 114,947.77 114,964.55 114,946.25 114,952.91 0.0K
20:54 114,953.10 114,954.11 114,931.52 114,933.71 0.0K
20:55 114,921.88 114,943.03 114,921.88 114,943.03 0.0K
20:56 114,942.05 114,947.17 114,935.24 114,941.95 0.0K
20:57 114,941.89 114,941.89 114,933.65 114,936.55 0.0K
20:58 114,935.94 114,941.19 114,932.49 114,933.36 0.0K
20:59 114,932.98 114,933.12 114,929.64 114,931.28 0.0K
21:00 114,931.68 114,937.66 114,930.48 114,930.68 0.0K
21:01 114,914.60 114,930.18 114,907.40 114,930.18 0.0K
21:02 114,929.90 114,940.12 114,929.90 114,938.60 0.0K
21:03 114,939.57 114,941.25 114,925.54 114,933.39 0.0K
21:04 114,932.96 114,933.79 114,928.51 114,932.99 0.0K
21:05 114,933.41 114,957.90 114,933.41 114,949.44 0.0K
21:06 114,948.59 114,948.59 114,918.99 114,921.43 0.0K
21:07 114,923.49 114,923.49 114,916.67 114,920.04 0.0K
21:08 114,920.84 114,946.23 114,917.94 114,945.18 0.0K
21:09 114,945.06 114,946.75 114,937.71 114,940.48 0.0K
21:10 114,939.78 114,951.67 114,939.67 114,948.90 0.0K
21:11 114,948.96 114,972.52 114,948.96 114,968.53 0.0K
21:12 114,970.51 114,972.36 114,964.55 114,968.08 0.0K
21:13 114,966.75 114,982.53 114,966.75 114,979.94 0.0K
21:14 114,979.31 114,979.35 114,954.89 114,962.72 0.0K
21:15 114,969.84 114,973.55 114,950.56 114,952.81 0.0K
21:16 114,956.13 114,960.78 114,954.27 114,960.78 0.0K
21:17 114,959.05 114,963.79 114,951.08 114,962.36 0.0K
21:18 114,961.96 114,987.32 114,961.96 114,986.96 0.0K
21:19 114,985.69 115,021.99 114,985.69 115,009.08 0.0K
21:20 115,008.53 115,031.22 115,005.97 115,029.76 0.0K
21:21 115,029.59 115,039.02 115,027.38 115,039.02 0.0K
21:22 115,042.87 115,057.05 115,042.87 115,055.50 0.0K
21:23 115,055.31 115,096.81 115,055.31 115,095.94 0.0K
21:24 115,095.62 115,102.82 115,091.22 115,093.82 0.0K
21:25 115,093.75 115,093.75 115,083.95 115,087.67 0.0K
21:26 115,087.69 115,168.64 115,087.69 115,167.35 0.0K
21:27 115,165.36 115,212.96 115,152.21 115,212.28 0.0K
21:28 115,203.43 115,203.43 115,161.58 115,185.98 0.0K
21:29 115,180.85 115,180.85 115,174.46 115,176.19 0.0K
21:30 115,153.65 115,163.95 115,117.07 115,142.75 0.0K
21:31 115,142.74 115,215.69 115,142.74 115,215.21 0.0K
21:32 115,211.47 115,211.47 115,181.17 115,181.72 0.0K
21:33 115,183.28 115,185.04 115,164.48 115,164.48 0.0K
21:34 115,168.07 115,168.52 115,105.07 115,105.07 0.0K
21:35 115,104.13 115,112.25 115,049.10 115,060.37 0.0K
21:36 115,070.59 115,075.74 115,055.03 115,061.88 0.0K
21:37 115,055.44 115,071.18 115,055.44 115,064.56 0.0K
21:38 115,066.41 115,079.35 115,058.31 115,059.66 0.0K
21:39 115,069.36 115,084.50 115,058.08 115,084.50 0.0K
21:40 115,082.88 115,088.67 115,067.57 115,073.98 0.0K
21:41 115,075.55 115,077.20 115,058.07 115,062.33 0.0K
21:42 115,060.17 115,063.76 115,034.04 115,055.52 0.0K
21:43 115,057.39 115,063.22 115,039.20 115,040.32 0.0K
21:44 115,041.14 115,047.07 115,037.61 115,046.98 0.0K
21:45 115,045.88 115,045.88 115,014.05 115,025.99 0.0K
21:46 115,025.66 115,041.97 115,019.30 115,040.55 0.0K
21:47 115,040.05 115,040.05 115,000.64 115,000.64 0.0K
21:48 115,002.76 115,008.93 114,987.45 115,008.50 0.0K
21:49 115,006.59 115,009.54 114,995.32 115,005.15 0.0K
21:50 115,004.49 115,020.55 114,984.28 114,984.28 0.0K
21:51 114,987.95 114,988.18 114,942.26 114,942.26 0.0K
21:52 114,937.52 114,943.73 114,913.13 114,929.02 0.0K
21:53 114,919.41 114,923.72 114,863.72 114,882.37 0.0K
21:54 114,881.63 114,881.63 114,855.63 114,857.91 0.0K
21:55 114,855.46 114,856.71 114,677.08 114,677.08 0.0K
21:56 114,688.29 114,697.55 114,619.57 114,697.55 0.0K
21:57 114,723.95 114,749.35 114,708.53 114,737.73 0.0K
21:58 114,742.00 114,771.09 114,732.49 114,732.49 0.0K
21:59 114,735.30 114,789.96 114,735.30 114,773.71 0.0K
22:00 114,780.42 114,780.42 114,736.66 114,737.77 0.0K
22:01 114,739.64 114,756.83 114,707.76 114,735.44 0.0K
22:02 114,746.86 114,758.20 114,729.74 114,756.57 0.0K
22:03 114,754.42 114,756.42 114,740.66 114,744.48 0.0K
22:04 114,746.50 114,752.95 114,710.43 114,711.31 0.0K
22:05 114,711.92 114,711.92 114,669.23 114,686.96 0.0K
22:06 114,689.04 114,724.09 114,688.29 114,720.48 0.0K
22:07 114,721.13 114,819.30 114,720.13 114,819.30 0.0K
22:08 114,824.75 114,833.98 114,801.30 114,833.98 0.0K
22:09 114,838.37 114,856.45 114,823.42 114,838.74 0.0K
22:10 114,840.02 114,852.41 114,837.11 114,845.23 0.0K
22:11 114,845.62 114,845.62 114,816.43 114,816.43 0.0K
22:12 114,817.26 114,822.97 114,816.12 114,817.02 0.0K
22:13 114,808.68 114,832.65 114,807.76 114,832.65 0.0K
22:14 114,831.45 114,862.77 114,830.41 114,858.73 0.0K
22:15 114,856.05 114,858.01 114,839.77 114,856.02 0.0K
22:16 114,857.01 114,884.59 114,851.06 114,878.70 0.0K
22:17 114,875.68 114,880.10 114,874.70 114,878.94 0.0K
22:18 114,877.39 114,877.39 114,856.75 114,856.85 0.0K
22:19 114,856.94 114,870.70 114,839.52 114,864.29 0.0K
22:20 114,863.80 114,864.06 114,836.49 114,841.39 0.0K
22:21 114,841.62 114,841.62 114,807.47 114,809.41 0.0K
22:22 114,810.11 114,833.06 114,799.65 114,830.17 0.0K
22:23 114,831.78 114,832.04 114,813.68 114,815.30 0.0K
22:24 114,812.87 114,818.62 114,789.46 114,793.85 0.0K
22:25 114,797.72 114,797.91 114,790.34 114,795.87 0.0K
22:26 114,794.09 114,795.45 114,786.25 114,789.63 0.0K
22:27 114,781.37 114,787.90 114,781.37 114,786.89 0.0K
22:28 114,788.03 114,822.16 114,788.03 114,806.34 0.0K
22:29 114,818.70 114,819.98 114,814.17 114,817.52 0.0K
22:30 114,818.37 114,820.11 114,791.06 114,791.06 0.0K
22:31 114,791.83 114,791.83 114,701.78 114,711.27 0.0K
22:32 114,716.40 114,752.08 114,715.77 114,733.05 0.0K
22:33 114,731.94 114,743.16 114,689.98 114,740.71 0.0K
22:34 114,738.73 114,752.06 114,738.73 114,748.09 0.0K
22:35 114,748.69 114,792.94 114,748.69 114,778.90 0.0K
22:36 114,778.18 114,778.18 114,734.02 114,735.12 0.0K
22:37 114,733.03 114,748.40 114,733.03 114,748.40 0.0K
22:38 114,748.90 114,752.96 114,727.97 114,731.29 0.0K
22:39 114,728.14 114,728.14 114,715.65 114,720.84 0.0K
22:40 114,719.01 114,719.08 114,687.34 114,687.34 0.0K
22:41 114,690.95 114,703.52 114,669.55 114,670.74 0.0K
22:42 114,671.37 114,672.40 114,644.15 114,644.15 0.0K
22:43 114,643.63 114,648.42 114,631.59 114,635.61 0.0K
22:44 114,634.69 114,640.33 114,617.56 114,617.56 0.0K
22:45 114,618.80 114,618.80 114,585.43 114,586.99 0.0K
22:46 114,585.48 114,602.96 114,585.48 114,595.10 0.0K
22:47 114,598.49 114,617.01 114,596.05 114,603.88 0.0K
22:48 114,602.64 114,644.09 114,598.63 114,642.95 0.0K
22:49 114,643.87 114,643.87 114,616.60 114,622.68 0.0K
22:50 114,615.41 114,615.58 114,585.08 114,588.66 0.0K
22:51 114,587.39 114,597.11 114,581.36 114,581.36 0.0K
22:52 114,582.67 114,604.06 114,582.45 114,603.20 0.0K
22:53 114,602.70 114,603.86 114,579.98 114,581.85 0.0K
22:54 114,568.17 114,568.17 114,442.39 114,490.22 0.0K
22:55 114,495.34 114,577.91 114,495.34 114,566.41 0.0K
22:56 114,556.36 114,567.73 114,545.13 114,551.66 0.0K
22:57 114,548.80 114,562.46 114,534.10 114,562.46 0.0K
22:58 114,562.82 114,601.32 114,559.91 114,589.89 0.0K
22:59 114,590.04 114,594.77 114,583.91 114,583.91 0.0K
23:00 114,574.86 114,579.49 114,565.76 114,576.19 0.0K
23:01 114,569.00 114,577.35 114,554.11 114,555.23 0.0K
23:02 114,553.82 114,574.04 114,549.42 114,574.04 0.0K
23:03 114,575.24 114,575.24 114,570.28 114,574.18 0.0K
23:04 114,573.87 114,573.87 114,519.19 114,519.19 0.0K
23:05 114,523.34 114,547.37 114,520.33 114,530.77 0.0K
23:06 114,530.03 114,530.03 114,520.77 114,525.56 0.0K
23:07 114,528.19 114,528.19 114,515.06 114,523.89 0.0K
23:08 114,523.27 114,524.24 114,489.62 114,494.12 0.0K
23:09 114,496.37 114,518.96 114,495.54 114,504.38 0.0K
23:10 114,504.61 114,528.67 114,504.50 114,528.67 0.0K
23:11 114,530.04 114,542.62 114,519.23 114,521.82 0.0K
23:12 114,522.13 114,522.13 114,486.17 114,487.29 0.0K
23:13 114,487.40 114,490.56 114,468.13 114,468.13 0.0K
23:14 114,470.48 114,475.76 114,464.91 114,471.03 0.0K
23:15 114,469.97 114,497.03 114,469.97 114,486.74 0.0K
23:16 114,482.39 114,507.19 114,482.26 114,490.16 0.0K
23:17 114,490.80 114,494.95 114,485.84 114,494.95 0.0K
23:18 114,503.45 114,530.55 114,487.33 114,490.69 0.0K
23:19 114,490.90 114,494.44 114,478.72 114,482.11 0.0K
23:20 114,480.95 114,484.90 114,459.19 114,462.44 0.0K
23:21 114,461.54 114,491.52 114,461.54 114,488.59 0.0K
23:22 114,491.11 114,491.11 114,411.11 114,414.24 0.0K
23:23 114,413.15 114,469.04 114,412.84 114,465.00 0.0K
23:24 114,465.18 114,496.86 114,461.07 114,484.34 0.0K
23:25 114,483.56 114,502.36 114,483.46 114,502.10 0.0K
23:26 114,500.88 114,506.95 114,490.92 114,506.95 0.0K
23:27 114,505.65 114,513.14 114,491.99 114,503.70 0.0K
23:28 114,504.59 114,509.44 114,490.24 114,492.88 0.0K
23:29 114,494.63 114,523.24 114,494.63 114,523.10 0.0K
23:30 114,524.37 114,540.81 114,523.31 114,532.96 0.0K
23:31 114,534.42 114,549.98 114,529.91 114,549.98 0.0K
23:32 114,549.76 114,587.31 114,549.76 114,579.68 0.0K
23:33 114,579.74 114,590.74 114,563.22 114,568.95 0.0K
23:34 114,569.34 114,569.34 114,539.50 114,539.50 0.0K
23:35 114,537.25 114,546.79 114,537.25 114,546.35 0.0K
23:36 114,546.14 114,565.55 114,544.61 114,562.02 0.0K
23:37 114,547.95 114,562.45 114,535.29 114,559.51 0.0K
23:38 114,562.16 114,593.51 114,562.16 114,592.38 0.0K
23:39 114,592.04 114,594.34 114,579.12 114,579.12 0.0K
23:40 114,579.49 114,584.68 114,563.43 114,567.83 0.0K
23:41 114,567.85 114,573.97 114,567.85 114,572.80 0.0K
23:42 114,572.41 114,593.86 114,572.41 114,593.24 0.0K
23:43 114,599.56 114,599.56 114,590.85 114,593.84 0.0K
23:44 114,592.27 114,593.15 114,577.57 114,582.61 0.0K
23:45 114,582.55 114,595.76 114,571.50 114,577.64 0.0K
23:46 114,577.53 114,597.36 114,577.53 114,596.61 0.0K
23:47 114,596.27 114,629.90 114,595.87 114,629.52 0.0K
23:48 114,629.13 114,634.30 114,623.63 114,627.20 0.0K
23:49 114,627.15 114,627.25 114,619.25 114,621.85 0.0K
23:50 114,621.55 114,621.55 114,599.84 114,599.84 0.0K
23:51 114,602.79 114,602.79 114,587.35 114,587.67 0.0K
23:52 114,588.44 114,588.69 114,574.03 114,577.09 0.0K
23:53 114,576.48 114,577.69 114,568.72 114,574.74 0.0K
23:54 114,574.17 114,574.17 114,565.52 114,568.00 0.0K
23:55 114,567.81 114,572.09 114,564.39 114,565.95 0.0K
23:56 114,565.90 114,566.39 114,556.06 114,557.90 0.0K
23:57 114,560.09 114,561.76 114,559.25 114,559.59 0.0K
23:58 114,560.73 114,563.30 114,558.45 114,563.30 0.0K
23:59 114,563.93 114,573.51 114,562.95 114,568.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음