Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,423.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 121,701.67 121,754.88 121,701.67 121,710.54 0.0K
00:01 121,710.94 121,747.69 121,707.06 121,747.69 0.0K
00:02 121,755.09 121,783.62 121,724.14 121,780.56 0.0K
00:03 121,776.25 121,776.25 121,732.09 121,733.83 0.0K
00:04 121,745.98 121,794.80 121,731.74 121,791.24 0.0K
00:05 121,795.82 121,857.38 121,795.82 121,854.08 0.0K
00:06 121,854.54 121,861.81 121,824.24 121,828.64 0.0K
00:07 121,768.76 121,768.76 121,700.92 121,700.92 0.0K
00:08 121,664.26 121,680.44 121,642.19 121,666.11 0.0K
00:09 121,654.19 121,679.12 121,648.86 121,657.74 0.0K
00:10 121,676.77 121,697.69 121,646.64 121,651.76 0.0K
00:11 121,655.35 121,655.35 121,634.85 121,634.85 0.0K
00:12 121,633.84 121,658.39 121,622.25 121,656.54 0.0K
00:13 121,654.96 121,812.43 121,654.96 121,799.59 0.0K
00:14 121,798.23 121,798.23 121,692.00 121,692.00 0.0K
00:15 121,682.83 121,683.42 121,652.56 121,677.65 0.0K
00:16 121,673.48 121,687.09 121,652.48 121,675.26 0.0K
00:17 121,673.81 121,707.13 121,641.80 121,697.81 0.0K
00:18 121,696.49 121,754.09 121,696.49 121,746.11 0.0K
00:19 121,741.03 121,784.49 121,741.03 121,757.19 0.0K
00:20 121,754.44 121,754.44 121,694.61 121,694.61 0.0K
00:21 121,684.29 121,826.91 121,684.29 121,824.69 0.0K
00:22 121,822.64 121,866.47 121,819.37 121,862.81 0.0K
00:23 121,863.04 121,863.04 121,750.96 121,752.42 0.0K
00:24 121,755.32 121,790.66 121,718.73 121,723.25 0.0K
00:25 121,740.58 121,778.83 121,730.16 121,768.66 0.0K
00:26 121,768.16 121,781.77 121,761.25 121,768.54 0.0K
00:27 121,779.37 121,779.37 121,725.08 121,725.08 0.0K
00:28 121,719.82 121,719.82 121,691.86 121,700.53 0.0K
00:29 121,695.32 121,695.32 121,667.04 121,690.02 0.0K
00:30 121,689.33 121,705.11 121,685.13 121,687.95 0.0K
00:31 121,687.64 121,701.49 121,660.74 121,685.73 0.0K
00:32 121,685.35 121,686.12 121,617.80 121,617.80 0.0K
00:33 121,624.76 121,631.78 121,604.30 121,624.67 0.0K
00:34 121,624.14 121,644.42 121,622.12 121,628.19 0.0K
00:35 121,626.94 121,683.61 121,621.55 121,681.32 0.0K
00:36 121,679.61 121,683.58 121,650.73 121,654.83 0.0K
00:37 121,674.37 121,674.37 121,628.24 121,650.29 0.0K
00:38 121,650.19 121,748.67 121,650.15 121,748.67 0.0K
00:39 121,754.92 121,764.01 121,743.86 121,753.67 0.0K
00:40 121,770.44 121,830.49 121,770.44 121,809.75 0.0K
00:41 121,809.11 121,809.11 121,764.84 121,764.84 0.0K
00:42 121,754.51 121,755.25 121,721.30 121,721.30 0.0K
00:43 121,722.08 121,736.78 121,707.45 121,709.75 0.0K
00:44 121,711.55 121,743.78 121,668.41 121,668.66 0.0K
00:45 121,662.74 121,712.85 121,646.53 121,712.73 0.0K
00:46 121,712.52 121,727.15 121,696.15 121,696.15 0.0K
00:47 121,697.92 121,764.50 121,697.92 121,728.41 0.0K
00:48 121,728.56 121,728.56 121,706.33 121,708.29 0.0K
00:49 121,707.30 121,712.35 121,692.23 121,693.38 0.0K
00:50 121,697.10 121,736.56 121,693.26 121,735.34 0.0K
00:51 121,733.24 121,913.28 121,727.24 121,886.98 0.0K
00:52 121,831.38 122,044.74 121,824.10 121,965.30 0.0K
00:53 121,987.88 122,066.80 121,896.63 122,045.59 0.0K
00:54 122,064.88 122,080.60 122,006.73 122,037.19 0.0K
00:55 121,996.26 122,017.42 121,916.50 121,962.33 0.0K
00:56 121,941.21 122,009.74 121,941.21 121,958.88 0.0K
00:57 121,960.65 122,043.01 121,960.65 122,036.42 0.0K
00:58 122,034.32 122,166.23 122,025.73 122,121.16 0.0K
00:59 122,123.64 122,123.64 122,058.83 122,071.49 0.0K
01:00 122,066.31 122,066.31 122,007.99 122,031.18 0.0K
01:01 122,025.29 122,081.33 122,001.11 122,081.33 0.0K
01:02 122,080.98 122,155.23 122,080.98 122,105.41 0.0K
01:03 122,099.26 122,153.14 122,068.82 122,130.90 0.0K
01:04 122,130.10 122,130.10 122,072.72 122,087.29 0.0K
01:05 122,080.17 122,116.56 122,076.90 122,116.42 0.0K
01:06 122,116.94 122,204.76 122,114.17 122,204.76 0.0K
01:07 122,196.37 122,208.74 122,159.43 122,159.43 0.0K
01:08 122,152.17 122,206.17 122,124.15 122,166.51 0.0K
01:09 122,169.43 122,181.89 122,076.17 122,173.99 0.0K
01:10 122,168.85 122,208.56 122,158.21 122,197.71 0.0K
01:11 122,197.49 122,231.02 122,172.41 122,201.79 0.0K
01:12 122,199.72 122,234.62 122,179.01 122,234.62 0.0K
01:13 122,192.48 122,215.22 122,192.48 122,215.22 0.0K
01:14 122,217.35 122,292.66 122,217.35 122,270.86 0.0K
01:15 122,275.18 122,275.18 122,177.55 122,233.40 0.0K
01:16 122,217.85 122,247.20 122,167.06 122,243.62 0.0K
01:17 122,240.47 122,240.47 122,202.91 122,206.99 0.0K
01:18 122,211.84 122,211.84 122,067.86 122,097.57 0.0K
01:19 122,110.23 122,110.23 122,039.92 122,071.86 0.0K
01:20 122,063.34 122,063.34 122,031.21 122,036.66 0.0K
01:21 122,035.20 122,035.20 122,020.96 122,022.25 0.0K
01:22 122,021.53 122,021.53 121,934.25 121,960.55 0.0K
01:23 121,956.94 121,957.62 121,906.72 121,922.10 0.0K
01:24 121,934.89 121,965.08 121,798.17 121,837.87 0.0K
01:25 121,837.75 121,916.18 121,837.75 121,890.91 0.0K
01:26 121,935.65 121,969.03 121,928.57 121,951.07 0.0K
01:27 121,945.75 122,028.36 121,945.75 122,028.36 0.0K
01:28 122,023.40 122,023.40 121,947.88 121,947.88 0.0K
01:29 121,947.18 121,953.86 121,914.72 121,946.68 0.0K
01:30 121,946.37 121,956.13 121,894.74 121,911.34 0.0K
01:31 121,902.77 121,960.73 121,889.60 121,953.94 0.0K
01:32 121,950.78 121,972.89 121,922.24 121,972.89 0.0K
01:33 121,992.66 122,011.44 121,926.29 121,926.29 0.0K
01:34 121,929.62 121,984.01 121,929.62 121,984.01 0.0K
01:35 121,985.99 121,993.34 121,918.92 121,918.92 0.0K
01:36 121,917.45 121,940.63 121,889.53 121,922.78 0.0K
01:37 121,932.17 121,932.18 121,892.09 121,899.52 0.0K
01:38 121,894.26 121,907.28 121,865.91 121,906.38 0.0K
01:39 121,906.56 121,971.58 121,906.56 121,933.17 0.0K
01:40 121,938.93 121,938.93 121,902.08 121,909.42 0.0K
01:41 121,913.25 121,913.25 121,876.57 121,876.57 0.0K
01:42 121,874.70 121,896.65 121,843.50 121,863.56 0.0K
01:43 121,862.57 121,862.57 121,836.32 121,855.04 0.0K
01:44 121,850.00 121,850.00 121,827.31 121,829.68 0.0K
01:45 121,826.80 121,845.94 121,814.41 121,845.94 0.0K
01:46 121,845.30 121,846.66 121,805.36 121,845.94 0.0K
01:47 121,844.69 121,852.09 121,802.72 121,807.23 0.0K
01:48 121,805.47 121,826.86 121,790.47 121,791.66 0.0K
01:49 121,800.90 121,812.88 121,790.80 121,807.99 0.0K
01:50 121,807.28 121,904.55 121,804.11 121,904.20 0.0K
01:51 121,899.49 121,963.01 121,897.42 121,948.12 0.0K
01:52 121,945.64 121,961.74 121,924.01 121,937.32 0.0K
01:53 121,936.79 121,985.42 121,936.79 121,964.68 0.0K
01:54 121,961.34 122,007.08 121,956.53 122,006.31 0.0K
01:55 122,005.75 122,079.13 121,968.89 121,968.89 0.0K
01:56 121,970.15 121,991.07 121,944.85 121,987.84 0.0K
01:57 121,989.47 121,995.57 121,956.94 121,979.97 0.0K
01:58 121,980.71 122,021.16 121,980.71 122,003.58 0.0K
01:59 122,002.39 122,023.58 121,989.01 122,021.63 0.0K
02:00 122,031.31 122,098.57 122,031.31 122,062.23 0.0K
02:01 122,061.04 122,096.12 122,036.35 122,094.27 0.0K
02:02 122,090.07 122,100.17 122,062.36 122,074.64 0.0K
02:03 122,074.58 122,088.91 122,062.27 122,062.27 0.0K
02:04 122,059.92 122,059.92 122,037.13 122,058.69 0.0K
02:05 122,047.04 122,059.56 122,007.53 122,011.45 0.0K
02:06 122,019.49 122,049.76 122,015.75 122,025.74 0.0K
02:07 122,026.43 122,030.06 121,990.42 122,010.71 0.0K
02:08 122,009.83 122,012.68 121,979.79 122,007.84 0.0K
02:09 122,003.04 122,037.86 121,971.11 122,031.11 0.0K
02:10 122,047.65 122,057.92 122,009.02 122,027.82 0.0K
02:11 122,025.60 122,028.08 121,997.86 122,020.39 0.0K
02:12 122,005.40 122,040.64 122,005.40 122,040.01 0.0K
02:13 122,043.33 122,065.68 122,038.99 122,063.38 0.0K
02:14 122,050.93 122,087.36 122,050.93 122,060.64 0.0K
02:15 122,061.82 122,094.28 122,061.82 122,072.41 0.0K
02:16 122,071.43 122,073.16 122,038.76 122,049.86 0.0K
02:17 122,047.27 122,053.36 122,020.18 122,025.63 0.0K
02:18 122,025.14 122,026.94 121,936.39 121,936.39 0.0K
02:19 121,943.41 121,984.42 121,937.41 121,981.26 0.0K
02:20 121,981.52 122,028.42 121,981.52 122,028.42 0.0K
02:21 122,029.99 122,108.13 122,023.92 122,107.76 0.0K
02:22 122,108.17 122,125.66 122,090.49 122,090.49 0.0K
02:23 122,081.11 122,081.11 121,999.65 122,022.54 0.0K
02:24 122,020.53 122,057.25 122,011.98 122,056.64 0.0K
02:25 122,056.51 122,056.51 122,034.56 122,044.39 0.0K
02:26 122,036.91 122,061.99 122,034.69 122,057.75 0.0K
02:27 122,075.66 122,128.18 122,075.66 122,124.86 0.0K
02:28 122,121.52 122,121.52 122,078.54 122,078.97 0.0K
02:29 122,079.73 122,080.35 122,074.19 122,077.25 0.0K
02:30 122,079.79 122,101.89 122,077.68 122,091.07 0.0K
02:31 122,089.55 122,112.77 122,059.27 122,111.56 0.0K
02:32 122,114.47 122,157.06 122,114.47 122,155.06 0.0K
02:33 122,155.88 122,179.15 122,139.02 122,174.41 0.0K
02:34 122,173.76 122,179.32 122,154.87 122,171.12 0.0K
02:35 122,170.87 122,189.62 122,164.20 122,183.30 0.0K
02:36 122,182.05 122,225.25 122,149.75 122,196.34 0.0K
02:37 122,193.79 122,198.98 122,169.30 122,198.98 0.0K
02:38 122,199.14 122,208.32 122,146.23 122,146.23 0.0K
02:39 122,148.75 122,167.86 122,144.39 122,148.80 0.0K
02:40 122,149.56 122,224.54 122,149.56 122,210.30 0.0K
02:41 122,210.51 122,211.39 122,174.75 122,188.67 0.0K
02:42 122,184.05 122,184.05 122,146.75 122,155.64 0.0K
02:43 122,156.09 122,174.42 122,154.43 122,174.42 0.0K
02:44 122,172.28 122,207.84 122,171.92 122,204.11 0.0K
02:45 122,217.47 122,239.05 122,198.43 122,239.05 0.0K
02:46 122,236.50 122,253.23 122,212.95 122,218.89 0.0K
02:47 122,218.80 122,273.59 122,218.80 122,222.90 0.0K
02:48 122,201.99 122,201.99 122,151.11 122,177.99 0.0K
02:49 122,181.07 122,188.96 122,148.84 122,182.90 0.0K
02:50 122,174.86 122,194.40 122,173.06 122,194.40 0.0K
02:51 122,202.23 122,227.20 122,198.72 122,210.38 0.0K
02:52 122,209.12 122,239.46 122,209.12 122,237.36 0.0K
02:53 122,238.82 122,274.19 122,231.10 122,272.44 0.0K
02:54 122,268.39 122,302.43 122,265.65 122,300.75 0.0K
02:55 122,286.96 122,308.82 122,285.04 122,285.04 0.0K
02:56 122,284.94 122,294.27 122,267.64 122,283.33 0.0K
02:57 122,274.91 122,295.98 122,273.65 122,276.06 0.0K
02:58 122,244.04 122,271.37 122,212.17 122,258.86 0.0K
02:59 122,262.44 122,290.50 122,255.81 122,290.50 0.0K
03:00 122,287.27 122,296.67 122,228.74 122,231.42 0.0K
03:01 122,214.62 122,234.75 122,186.37 122,212.92 0.0K
03:02 122,228.91 122,228.91 122,206.89 122,207.07 0.0K
03:03 122,184.80 122,184.80 122,089.96 122,184.57 0.0K
03:04 122,176.28 122,179.30 122,160.46 122,160.46 0.0K
03:05 122,162.10 122,179.14 122,145.80 122,145.80 0.0K
03:06 122,145.54 122,145.54 122,094.63 122,094.63 0.0K
03:07 122,088.10 122,088.64 122,043.81 122,053.67 0.0K
03:08 122,052.86 122,087.06 122,044.90 122,076.58 0.0K
03:09 122,070.28 122,070.28 122,016.22 122,044.06 0.0K
03:10 122,057.68 122,072.98 122,018.54 122,018.54 0.0K
03:11 121,985.64 122,029.98 121,985.64 122,022.35 0.0K
03:12 122,027.99 122,055.89 122,027.99 122,030.90 0.0K
03:13 122,029.27 122,033.05 122,014.46 122,014.46 0.0K
03:14 122,003.85 122,003.85 121,960.16 121,960.16 0.0K
03:15 121,951.45 121,970.82 121,950.03 121,968.14 0.0K
03:16 121,968.63 121,987.02 121,967.54 121,983.36 0.0K
03:17 121,979.49 122,032.23 121,976.08 122,032.23 0.0K
03:18 122,032.71 122,070.74 122,032.71 122,052.29 0.0K
03:19 122,062.19 122,083.74 122,062.19 122,073.33 0.0K
03:20 122,076.95 122,091.05 122,069.28 122,091.05 0.0K
03:21 122,101.25 122,101.25 122,004.93 122,004.93 0.0K
03:22 122,004.72 122,004.72 121,840.59 121,840.59 0.0K
03:23 121,839.37 121,894.81 121,839.37 121,890.65 0.0K
03:24 121,891.47 121,920.10 121,887.73 121,895.80 0.0K
03:25 121,931.56 121,986.87 121,931.56 121,964.06 0.0K
03:26 121,962.12 121,984.82 121,944.04 121,944.04 0.0K
03:27 121,944.95 121,948.71 121,898.00 121,901.69 0.0K
03:28 121,901.86 121,903.43 121,858.69 121,858.69 0.0K
03:29 121,855.06 121,892.55 121,854.54 121,880.73 0.0K
03:30 121,907.65 121,943.27 121,885.39 121,885.39 0.0K
03:31 121,881.31 121,897.37 121,867.10 121,878.81 0.0K
03:32 121,875.63 121,875.63 121,824.76 121,824.76 0.0K
03:33 121,826.87 121,856.74 121,809.95 121,817.62 0.0K
03:34 121,802.50 121,859.46 121,784.37 121,843.65 0.0K
03:35 121,832.44 121,932.67 121,830.05 121,925.04 0.0K
03:36 121,907.25 121,907.25 121,849.46 121,854.70 0.0K
03:37 121,867.18 121,873.04 121,829.56 121,833.72 0.0K
03:38 121,830.09 121,830.09 121,781.21 121,781.21 0.0K
03:39 121,782.89 121,782.89 121,651.83 121,659.26 0.0K
03:40 121,669.89 121,749.03 121,651.05 121,716.08 0.0K
03:41 121,715.02 121,780.44 121,715.02 121,741.31 0.0K
03:42 121,742.51 121,750.60 121,707.17 121,739.31 0.0K
03:43 121,736.31 121,755.54 121,722.53 121,748.76 0.0K
03:44 121,752.54 121,790.37 121,752.54 121,777.77 0.0K
03:45 121,782.69 121,792.76 121,748.84 121,758.49 0.0K
03:46 121,745.94 121,775.52 121,738.86 121,741.02 0.0K
03:47 121,736.38 121,737.92 121,701.56 121,718.56 0.0K
03:48 121,720.04 121,720.04 121,669.00 121,670.87 0.0K
03:49 121,663.87 121,670.19 121,621.40 121,629.31 0.0K
03:50 121,624.97 121,673.58 121,601.80 121,605.82 0.0K
03:51 121,608.12 121,608.12 121,584.32 121,594.61 0.0K
03:52 121,597.75 121,609.16 121,579.13 121,584.43 0.0K
03:53 121,583.80 121,655.39 121,578.11 121,649.48 0.0K
03:54 121,636.84 121,638.22 121,596.55 121,596.55 0.0K
03:55 121,599.15 121,678.01 121,599.07 121,671.19 0.0K
03:56 121,651.41 121,652.61 121,599.12 121,604.81 0.0K
03:57 121,601.74 121,604.99 121,471.41 121,487.99 0.0K
03:58 121,486.03 121,486.03 121,459.22 121,480.93 0.0K
03:59 121,480.38 121,524.34 121,452.99 121,517.22 0.0K
04:00 121,514.68 121,568.72 121,514.68 121,540.71 0.0K
04:01 121,557.81 121,557.81 121,505.90 121,507.22 0.0K
04:02 121,506.89 121,544.90 121,445.63 121,487.86 0.0K
04:03 121,480.63 121,480.63 121,363.37 121,381.71 0.0K
04:04 121,378.95 121,378.95 121,311.13 121,311.13 0.0K
04:05 121,314.32 121,314.32 121,196.91 121,210.77 0.0K
04:06 121,203.11 121,263.48 121,203.11 121,244.88 0.0K
04:07 121,246.91 121,373.15 121,246.23 121,373.15 0.0K
04:08 121,371.64 121,405.79 121,339.29 121,361.83 0.0K
04:09 121,345.98 121,460.52 121,345.98 121,441.87 0.0K
04:10 121,458.80 121,606.54 121,448.62 121,606.54 0.0K
04:11 121,580.03 121,601.51 121,483.47 121,493.51 0.0K
04:12 121,495.24 121,552.08 121,488.55 121,548.19 0.0K
04:13 121,570.18 121,620.44 121,559.90 121,620.44 0.0K
04:14 121,627.40 121,640.84 121,608.44 121,622.02 0.0K
04:15 121,631.80 121,631.80 121,588.21 121,591.23 0.0K
04:16 121,582.87 121,595.61 121,563.81 121,590.20 0.0K
04:17 121,596.77 121,616.67 121,576.35 121,588.03 0.0K
04:18 121,580.67 121,591.14 121,550.31 121,558.12 0.0K
04:19 121,557.83 121,602.25 121,557.83 121,596.58 0.0K
04:20 121,614.09 121,649.00 121,602.26 121,630.47 0.0K
04:21 121,631.16 121,631.16 121,598.64 121,625.44 0.0K
04:22 121,640.72 121,648.41 121,610.63 121,610.63 0.0K
04:23 121,602.22 121,621.32 121,579.26 121,596.47 0.0K
04:24 121,599.10 121,617.32 121,599.10 121,612.77 0.0K
04:25 121,602.91 121,609.55 121,570.40 121,599.74 0.0K
04:26 121,602.16 121,623.83 121,581.28 121,583.57 0.0K
04:27 121,605.68 121,660.97 121,597.06 121,660.97 0.0K
04:28 121,659.76 121,689.46 121,659.76 121,689.46 0.0K
04:29 121,689.16 121,704.07 121,682.12 121,691.54 0.0K
04:30 121,691.72 121,691.72 121,652.43 121,652.52 0.0K
04:31 121,649.86 121,652.59 121,602.40 121,608.08 0.0K
04:32 121,608.09 121,608.09 121,574.77 121,574.77 0.0K
04:33 121,575.66 121,624.38 121,575.53 121,621.19 0.0K
04:34 121,621.28 121,621.28 121,592.56 121,610.49 0.0K
04:35 121,609.70 121,689.84 121,609.70 121,688.20 0.0K
04:36 121,696.80 121,746.44 121,685.68 121,745.84 0.0K
04:37 121,743.12 121,777.40 121,726.00 121,744.60 0.0K
04:38 121,743.07 121,755.41 121,678.02 121,678.02 0.0K
04:39 121,676.60 121,682.12 121,631.62 121,632.24 0.0K
04:40 121,634.57 121,668.30 121,633.16 121,650.78 0.0K
04:41 121,651.91 121,663.95 121,637.56 121,660.43 0.0K
04:42 121,660.93 121,681.54 121,653.34 121,681.31 0.0K
04:43 121,680.99 121,693.79 121,648.95 121,651.91 0.0K
04:44 121,651.52 121,678.36 121,628.08 121,668.00 0.0K
04:45 121,658.20 121,719.97 121,640.58 121,719.97 0.0K
04:46 121,719.62 121,727.66 121,650.46 121,650.46 0.0K
04:47 121,651.88 121,653.78 121,626.02 121,643.42 0.0K
04:48 121,650.23 121,660.88 121,628.06 121,655.40 0.0K
04:49 121,658.67 121,677.18 121,647.41 121,650.56 0.0K
04:50 121,653.60 121,654.59 121,611.31 121,613.26 0.0K
04:51 121,614.50 121,667.00 121,606.27 121,662.58 0.0K
04:52 121,662.22 121,670.01 121,648.96 121,648.96 0.0K
04:53 121,657.39 121,658.85 121,654.09 121,657.96 0.0K
04:54 121,658.05 121,675.25 121,658.05 121,673.15 0.0K
04:55 121,673.20 121,674.24 121,664.69 121,666.55 0.0K
04:56 121,667.32 121,718.07 121,663.48 121,718.07 0.0K
04:57 121,719.46 121,761.61 121,715.69 121,742.62 0.0K
04:58 121,739.90 121,745.23 121,707.82 121,708.89 0.0K
04:59 121,690.92 121,696.72 121,653.11 121,660.20 0.0K
05:00 121,661.69 121,683.50 121,656.17 121,656.17 0.0K
05:01 121,654.26 121,659.29 121,652.94 121,658.73 0.0K
05:02 121,674.87 121,674.87 121,665.40 121,671.51 0.0K
05:03 121,671.33 121,671.33 121,620.71 121,620.71 0.0K
05:04 121,627.16 121,631.67 121,598.33 121,598.33 0.0K
05:05 121,598.06 121,628.64 121,595.58 121,619.56 0.0K
05:06 121,619.57 121,638.12 121,579.92 121,579.92 0.0K
05:07 121,578.69 121,583.22 121,560.23 121,578.55 0.0K
05:08 121,577.91 121,632.57 121,577.81 121,624.53 0.0K
05:09 121,619.55 121,620.93 121,558.47 121,559.80 0.0K
05:10 121,559.70 121,569.17 121,540.87 121,566.15 0.0K
05:11 121,561.76 121,564.48 121,483.47 121,483.47 0.0K
05:12 121,482.25 121,486.37 121,458.46 121,468.15 0.0K
05:13 121,467.99 121,467.99 121,448.93 121,455.35 0.0K
05:14 121,455.77 121,469.43 121,451.47 121,469.43 0.0K
05:15 121,468.26 121,468.26 121,432.03 121,435.05 0.0K
05:16 121,433.48 121,452.06 121,429.22 121,435.23 0.0K
05:17 121,433.01 121,433.01 121,386.24 121,388.20 0.0K
05:18 121,386.63 121,435.36 121,383.19 121,429.30 0.0K
05:19 121,433.10 121,433.10 121,375.34 121,375.34 0.0K
05:20 121,376.36 121,406.16 121,367.69 121,367.69 0.0K
05:21 121,370.87 121,373.12 121,314.20 121,324.99 0.0K
05:22 121,324.72 121,364.24 121,308.10 121,322.83 0.0K
05:23 121,323.63 121,339.67 121,318.78 121,321.43 0.0K
05:24 121,321.67 121,328.87 121,310.63 121,310.63 0.0K
05:25 121,312.29 121,333.77 121,308.10 121,309.06 0.0K
05:26 121,309.63 121,309.63 121,226.84 121,243.18 0.0K
05:27 121,246.68 121,296.33 121,246.68 121,253.74 0.0K
05:28 121,256.36 121,304.06 121,250.45 121,299.33 0.0K
05:29 121,298.40 121,298.40 121,260.42 121,260.43 0.0K
05:30 121,286.28 121,287.55 121,255.17 121,255.17 0.0K
05:31 121,259.09 121,334.92 121,259.09 121,334.92 0.0K
05:32 121,343.10 121,368.59 121,314.19 121,315.25 0.0K
05:33 121,313.94 121,313.94 121,270.03 121,270.03 0.0K
05:34 121,261.42 121,264.76 121,228.03 121,228.19 0.0K
05:35 121,231.28 121,247.11 121,210.23 121,210.23 0.0K
05:36 121,215.03 121,228.53 121,204.21 121,215.40 0.0K
05:37 121,215.22 121,217.15 121,205.52 121,211.86 0.0K
05:38 121,212.35 121,212.35 121,198.58 121,212.22 0.0K
05:39 121,209.15 121,215.55 121,125.05 121,199.39 0.0K
05:40 121,196.68 121,224.31 121,146.76 121,224.31 0.0K
05:41 121,238.39 121,337.78 121,235.03 121,337.78 0.0K
05:42 121,342.77 121,379.51 121,316.55 121,319.21 0.0K
05:43 121,321.97 121,343.17 121,320.33 121,333.85 0.0K
05:44 121,332.05 121,413.93 121,318.90 121,413.93 0.0K
05:45 121,421.82 121,437.52 121,421.82 121,427.56 0.0K
05:46 121,428.20 121,432.48 121,384.21 121,384.21 0.0K
05:47 121,377.30 121,390.31 121,346.93 121,388.33 0.0K
05:48 121,419.72 121,443.90 121,419.72 121,428.82 0.0K
05:49 121,410.05 121,440.76 121,409.62 121,433.02 0.0K
05:50 121,432.24 121,434.19 121,358.64 121,358.64 0.0K
05:51 121,350.58 121,381.08 121,326.04 121,361.01 0.0K
05:52 121,363.80 121,436.84 121,363.80 121,426.17 0.0K
05:53 121,424.46 121,425.10 121,369.27 121,369.27 0.0K
05:54 121,373.03 121,396.43 121,351.46 121,361.31 0.0K
05:55 121,371.85 121,371.85 121,333.13 121,333.13 0.0K
05:56 121,337.83 121,350.32 121,318.56 121,321.96 0.0K
05:57 121,322.17 121,322.17 121,298.10 121,298.10 0.0K
05:58 121,294.18 121,320.86 121,289.54 121,319.31 0.0K
05:59 121,333.68 121,387.24 121,326.33 121,382.45 0.0K
06:00 121,412.20 121,424.43 121,327.34 121,339.35 0.0K
06:01 121,336.81 121,336.81 121,271.53 121,271.53 0.0K
06:02 121,257.38 121,269.21 121,224.36 121,250.19 0.0K
06:03 121,253.45 121,253.45 121,206.51 121,206.51 0.0K
06:04 121,199.33 121,207.53 121,196.02 121,196.57 0.0K
06:05 121,206.62 121,208.67 121,164.70 121,164.70 0.0K
06:06 121,164.55 121,212.95 121,157.94 121,172.49 0.0K
06:07 121,161.87 121,167.49 121,152.47 121,159.22 0.0K
06:08 121,160.01 121,164.33 121,134.01 121,141.25 0.0K
06:09 121,134.25 121,161.98 121,124.41 121,157.71 0.0K
06:10 121,153.53 121,247.89 121,153.53 121,247.89 0.0K
06:11 121,247.26 121,271.93 121,221.45 121,221.45 0.0K
06:12 121,220.53 121,297.73 121,220.53 121,297.73 0.0K
06:13 121,296.34 121,296.40 121,261.85 121,288.13 0.0K
06:14 121,285.55 121,309.18 121,266.89 121,274.29 0.0K
06:15 121,273.74 121,333.38 121,268.72 121,333.38 0.0K
06:16 121,341.93 121,379.11 121,337.31 121,364.49 0.0K
06:17 121,364.13 121,372.63 121,280.81 121,280.81 0.0K
06:18 121,271.78 121,271.78 121,104.64 121,229.95 0.0K
06:19 121,218.02 121,250.08 121,186.08 121,250.08 0.0K
06:20 121,253.00 121,274.85 121,206.99 121,206.99 0.0K
06:21 121,204.41 121,330.98 121,204.41 121,325.86 0.0K
06:22 121,331.93 121,331.93 121,288.04 121,314.00 0.0K
06:23 121,317.83 121,331.76 121,284.35 121,302.02 0.0K
06:24 121,299.40 121,334.41 121,299.40 121,332.33 0.0K
06:25 121,339.09 121,356.63 121,330.39 121,356.63 0.0K
06:26 121,370.12 121,371.93 121,302.43 121,313.71 0.0K
06:27 121,326.97 121,326.97 121,296.08 121,303.78 0.0K
06:28 121,303.11 121,339.55 121,270.20 121,270.20 0.0K
06:29 121,270.49 121,282.18 121,246.15 121,258.17 0.0K
06:30 121,257.14 121,272.87 121,245.81 121,257.08 0.0K
06:31 121,272.28 121,272.28 121,224.39 121,229.93 0.0K
06:32 121,229.30 121,232.96 121,152.11 121,232.96 0.0K
06:33 121,244.09 121,244.09 121,146.57 121,146.57 0.0K
06:34 121,151.85 121,169.45 121,141.47 121,157.57 0.0K
06:35 121,157.71 121,160.01 121,136.74 121,155.57 0.0K
06:36 121,155.40 121,180.18 121,143.83 121,143.83 0.0K
06:37 121,138.53 121,169.52 121,110.28 121,110.28 0.0K
06:38 121,107.61 121,115.30 121,084.97 121,108.43 0.0K
06:39 121,106.77 121,112.74 121,098.24 121,098.24 0.0K
06:40 121,104.65 121,118.38 121,096.33 121,098.90 0.0K
06:41 121,099.42 121,104.78 121,094.38 121,099.26 0.0K
06:42 121,100.01 121,108.93 121,096.40 121,098.28 0.0K
06:43 121,097.20 121,129.80 121,087.32 121,129.80 0.0K
06:44 121,125.94 121,125.94 121,102.20 121,106.10 0.0K
06:45 121,105.31 121,119.95 121,098.30 121,100.79 0.0K
06:46 121,099.77 121,119.74 121,094.74 121,095.08 0.0K
06:47 121,087.71 121,094.46 121,070.83 121,070.83 0.0K
06:48 121,072.24 121,094.98 121,010.46 121,071.51 0.0K
06:49 121,082.87 121,082.87 121,036.55 121,036.55 0.0K
06:50 121,038.02 121,138.41 121,033.07 121,138.41 0.0K
06:51 121,166.71 121,181.11 121,093.08 121,105.36 0.0K
06:52 121,103.44 121,137.44 121,070.10 121,074.06 0.0K
06:53 121,067.87 121,067.87 121,021.99 121,023.32 0.0K
06:54 121,022.95 121,028.72 121,002.94 121,008.00 0.0K
06:55 121,024.83 121,034.73 121,011.45 121,015.95 0.0K
06:56 121,014.60 121,015.38 120,992.29 120,994.21 0.0K
06:57 120,993.46 121,087.47 120,950.61 121,081.56 0.0K
06:58 121,073.83 121,155.87 121,065.45 121,154.28 0.0K
06:59 121,173.35 121,203.55 121,143.28 121,143.28 0.0K
07:00 121,141.99 121,207.20 121,107.15 121,202.44 0.0K
07:01 121,215.22 121,223.17 121,144.94 121,156.18 0.0K
07:02 121,158.35 121,191.46 121,106.67 121,106.67 0.0K
07:03 121,117.19 121,127.16 121,040.24 121,047.06 0.0K
07:04 121,036.46 121,036.46 120,914.65 120,914.65 0.0K
07:05 120,914.83 120,979.80 120,802.81 120,978.03 0.0K
07:06 120,936.56 120,997.01 120,928.48 120,948.68 0.0K
07:07 120,964.67 121,064.41 120,963.27 121,064.41 0.0K
07:08 121,059.60 121,073.58 121,013.24 121,046.43 0.0K
07:09 121,057.11 121,057.11 120,997.83 121,006.56 0.0K
07:10 121,015.29 121,016.06 120,972.14 120,972.81 0.0K
07:11 120,965.45 120,965.45 120,921.11 120,925.06 0.0K
07:12 120,920.35 120,955.89 120,907.17 120,941.00 0.0K
07:13 120,961.35 120,968.40 120,911.76 120,914.63 0.0K
07:14 120,925.95 120,927.48 120,915.09 120,915.43 0.0K
07:15 120,914.95 120,915.21 120,828.82 120,831.95 0.0K
07:16 120,826.61 120,868.45 120,805.69 120,836.12 0.0K
07:17 120,834.45 120,857.24 120,807.72 120,808.65 0.0K
07:18 120,811.87 120,811.87 120,686.37 120,686.37 0.0K
07:19 120,708.28 120,757.44 120,681.08 120,753.14 0.0K
07:20 120,747.05 120,767.13 120,708.23 120,767.13 0.0K
07:21 120,783.79 120,816.59 120,755.03 120,758.11 0.0K
07:22 120,757.42 120,758.34 120,678.21 120,682.62 0.0K
07:23 120,683.17 120,704.41 120,669.23 120,669.23 0.0K
07:24 120,657.80 120,717.13 120,653.69 120,653.69 0.0K
07:25 120,652.05 120,684.98 120,628.46 120,628.46 0.0K
07:26 120,626.18 120,671.22 120,626.18 120,666.50 0.0K
07:27 120,670.68 120,673.25 120,570.74 120,570.74 0.0K
07:28 120,568.35 120,603.02 120,530.90 120,550.50 0.0K
07:29 120,542.88 120,542.88 120,489.61 120,489.61 0.0K
07:30 120,494.13 120,494.13 120,436.76 120,439.36 0.0K
07:31 120,440.84 120,440.84 120,308.82 120,366.84 0.0K
07:32 120,358.87 120,624.47 120,358.87 120,544.81 0.0K
07:33 120,541.23 120,541.23 120,438.16 120,446.89 0.0K
07:34 120,484.15 120,669.96 120,475.28 120,657.09 0.0K
07:35 120,663.50 120,688.65 120,614.11 120,688.65 0.0K
07:36 120,683.83 120,691.69 120,628.15 120,628.15 0.0K
07:37 120,632.34 120,664.02 120,591.24 120,592.85 0.0K
07:38 120,620.10 120,652.75 120,608.44 120,612.87 0.0K
07:39 120,617.91 120,650.62 120,604.68 120,636.52 0.0K
07:40 120,640.22 120,660.45 120,577.65 120,585.40 0.0K
07:41 120,590.46 120,643.34 120,578.22 120,619.85 0.0K
07:42 120,620.64 120,767.66 120,617.23 120,754.28 0.0K
07:43 120,748.63 120,748.63 120,679.87 120,679.87 0.0K
07:44 120,669.08 120,671.46 120,633.83 120,658.38 0.0K
07:45 120,655.74 120,666.01 120,582.70 120,584.16 0.0K
07:46 120,602.54 120,607.63 120,558.02 120,558.02 0.0K
07:47 120,558.82 120,584.01 120,544.61 120,546.41 0.0K
07:48 120,551.98 120,551.98 120,489.15 120,489.38 0.0K
07:49 120,476.59 120,478.83 120,373.68 120,383.00 0.0K
07:50 120,378.03 120,441.62 120,364.63 120,441.62 0.0K
07:51 120,439.65 120,458.97 120,391.49 120,391.49 0.0K
07:52 120,383.36 120,383.36 120,292.62 120,316.52 0.0K
07:53 120,314.24 120,386.11 120,265.12 120,326.46 0.0K
07:54 120,339.18 120,407.61 120,318.01 120,407.61 0.0K
07:55 120,420.05 120,486.13 120,420.05 120,427.83 0.0K
07:56 120,439.41 120,502.90 120,439.41 120,500.18 0.0K
07:57 120,497.61 120,578.64 120,488.00 120,578.64 0.0K
07:58 120,568.99 120,569.22 120,519.23 120,542.06 0.0K
07:59 120,543.88 120,649.90 120,516.30 120,517.66 0.0K
08:00 120,517.84 120,590.34 120,514.60 120,577.40 0.0K
08:01 120,574.98 120,622.04 120,569.66 120,586.96 0.0K
08:02 120,558.20 120,574.93 120,420.97 120,420.97 0.0K
08:03 120,391.08 120,419.14 120,343.47 120,354.43 0.0K
08:04 120,355.01 120,457.71 120,317.00 120,425.54 0.0K
08:05 120,424.61 120,490.16 120,424.61 120,448.90 0.0K
08:06 120,463.91 120,463.91 120,399.91 120,405.17 0.0K
08:07 120,403.92 120,437.67 120,361.59 120,404.85 0.0K
08:08 120,406.94 120,428.08 120,320.08 120,320.08 0.0K
08:09 120,307.89 120,324.70 120,291.15 120,294.41 0.0K
08:10 120,296.08 120,304.72 120,250.48 120,261.20 0.0K
08:11 120,260.53 120,280.51 120,231.60 120,271.51 0.0K
08:12 120,274.47 120,274.47 120,182.43 120,204.83 0.0K
08:13 120,188.74 120,189.31 120,091.87 120,092.87 0.0K
08:14 120,050.14 120,218.88 120,027.85 120,165.27 0.0K
08:15 120,145.61 120,145.61 119,982.50 120,097.59 0.0K
08:16 120,137.50 120,183.76 120,113.96 120,120.60 0.0K
08:17 120,135.39 120,186.03 120,116.07 120,128.32 0.0K
08:18 120,124.35 120,127.63 120,052.71 120,095.22 0.0K
08:19 120,092.65 120,213.33 120,079.43 120,213.33 0.0K
08:20 120,207.49 120,228.58 120,150.88 120,157.22 0.0K
08:21 120,131.97 120,148.14 120,087.08 120,087.08 0.0K
08:22 120,086.89 120,097.07 120,058.82 120,079.31 0.0K
08:23 120,071.65 120,204.65 120,071.65 120,148.14 0.0K
08:24 120,130.78 120,152.34 120,127.35 120,129.79 0.0K
08:25 120,156.84 120,231.35 120,134.87 120,192.33 0.0K
08:26 120,198.32 120,233.74 120,146.48 120,185.84 0.0K
08:27 120,190.41 120,226.38 120,139.94 120,140.93 0.0K
08:28 120,131.36 120,146.67 120,105.16 120,105.16 0.0K
08:29 120,106.11 120,119.33 120,104.03 120,119.33 0.0K
08:30 120,132.98 120,132.98 120,072.49 120,085.87 0.0K
08:31 120,079.82 120,079.82 119,772.87 119,772.87 0.0K
08:32 119,750.88 120,211.80 119,748.47 120,211.80 0.0K
08:33 120,217.24 120,217.24 120,069.20 120,138.70 0.0K
08:34 120,158.06 120,167.16 120,090.24 120,167.16 0.0K
08:35 120,188.67 120,188.67 119,965.74 119,978.95 0.0K
08:36 119,951.02 119,978.04 119,852.09 119,864.70 0.0K
08:37 119,879.20 119,957.72 119,779.32 119,815.38 0.0K
08:38 119,794.94 119,877.59 119,717.21 119,809.50 0.0K
08:39 119,803.49 119,817.77 119,705.05 119,705.05 0.0K
08:40 119,679.77 119,761.07 119,658.67 119,729.50 0.0K
08:41 119,750.77 119,778.72 119,734.00 119,772.58 0.0K
08:42 119,801.75 119,816.95 119,750.04 119,777.90 0.0K
08:43 119,778.95 119,778.95 119,665.67 119,680.74 0.0K
08:44 119,680.61 119,680.61 119,583.08 119,583.08 0.0K
08:45 119,565.85 119,660.18 119,531.33 119,531.33 0.0K
08:46 119,531.57 119,675.79 119,531.57 119,633.68 0.0K
08:47 119,634.86 119,685.67 119,620.04 119,649.94 0.0K
08:48 119,649.39 119,654.65 119,584.26 119,584.26 0.0K
08:49 119,572.07 119,631.67 119,558.20 119,599.19 0.0K
08:50 119,592.34 119,664.34 119,582.45 119,662.71 0.0K
08:51 119,670.00 119,738.08 119,670.00 119,691.16 0.0K
08:52 119,691.06 119,705.27 119,681.78 119,695.91 0.0K
08:53 119,697.27 119,697.27 119,608.05 119,624.64 0.0K
08:54 119,620.70 119,656.78 119,576.90 119,590.41 0.0K
08:55 119,595.84 119,631.18 119,529.71 119,529.71 0.0K
08:56 119,525.80 119,590.82 119,525.80 119,527.17 0.0K
08:57 119,522.01 119,540.17 119,522.01 119,525.68 0.0K
08:58 119,525.37 119,528.75 119,495.87 119,528.72 0.0K
08:59 119,526.73 119,633.09 119,522.95 119,596.10 0.0K
09:00 119,614.19 119,614.19 119,525.26 119,525.26 0.0K
09:01 119,579.05 119,595.30 119,542.26 119,543.52 0.0K
09:02 119,541.01 119,544.22 119,489.83 119,490.65 0.0K
09:03 119,494.40 119,505.66 119,445.31 119,454.16 0.0K
09:04 119,455.90 119,465.25 119,346.86 119,465.25 0.0K
09:05 119,444.69 119,550.35 119,444.69 119,505.07 0.0K
09:06 119,524.62 119,567.07 119,482.27 119,482.27 0.0K
09:07 119,483.22 119,506.48 119,368.71 119,368.71 0.0K
09:08 119,368.11 119,428.46 119,368.11 119,395.28 0.0K
09:09 119,387.82 119,675.29 119,387.82 119,612.91 0.0K
09:10 119,561.64 119,569.74 119,472.21 119,488.25 0.0K
09:11 119,501.53 119,501.53 119,434.02 119,490.09 0.0K
09:12 119,485.36 119,533.33 119,462.41 119,521.70 0.0K
09:13 119,512.39 119,525.49 119,492.75 119,493.10 0.0K
09:14 119,495.06 119,505.08 119,465.79 119,492.57 0.0K
09:15 119,501.82 119,504.13 119,419.89 119,448.58 0.0K
09:16 119,465.88 119,469.91 119,433.78 119,469.91 0.0K
09:17 119,555.66 119,647.76 119,532.25 119,645.66 0.0K
09:18 119,659.13 119,702.52 119,622.05 119,635.68 0.0K
09:19 119,650.44 119,650.44 119,610.73 119,619.81 0.0K
09:20 119,611.12 119,611.12 119,512.85 119,533.25 0.0K
09:21 119,518.59 119,580.53 119,518.59 119,568.33 0.0K
09:22 119,565.47 119,571.71 119,505.43 119,560.84 0.0K
09:23 119,562.57 119,573.46 119,509.41 119,509.41 0.0K
09:24 119,508.37 119,568.78 119,506.34 119,560.81 0.0K
09:25 119,562.83 119,566.26 119,503.96 119,503.96 0.0K
09:26 119,504.68 119,504.68 119,463.05 119,473.80 0.0K
09:27 119,473.28 119,480.70 119,418.36 119,418.36 0.0K
09:28 119,408.76 119,457.64 119,402.87 119,457.64 0.0K
09:29 119,469.97 119,503.71 119,458.85 119,498.23 0.0K
09:30 119,501.83 119,529.04 119,458.27 119,473.46 0.0K
09:31 119,470.74 119,590.85 119,470.74 119,588.03 0.0K
09:32 119,593.57 119,727.77 119,586.64 119,646.07 0.0K
09:33 119,622.33 119,655.98 119,598.89 119,624.66 0.0K
09:34 119,608.38 119,730.89 119,600.41 119,687.00 0.0K
09:35 119,696.10 119,761.65 119,655.44 119,684.05 0.0K
09:36 119,728.23 119,890.24 119,728.23 119,879.87 0.0K
09:37 119,876.24 119,966.90 119,866.38 119,881.89 0.0K
09:38 119,855.33 119,910.13 119,834.20 119,889.89 0.0K
09:39 119,892.76 119,892.76 119,739.02 119,805.42 0.0K
09:40 119,812.77 119,816.09 119,704.55 119,794.23 0.0K
09:41 119,835.14 119,954.30 119,819.63 119,942.39 0.0K
09:42 119,946.81 120,153.74 119,946.81 120,147.02 0.0K
09:43 120,149.93 120,149.93 120,069.51 120,107.80 0.0K
09:44 120,140.28 120,193.63 120,103.82 120,149.14 0.0K
09:45 120,139.27 120,174.71 120,058.59 120,145.87 0.0K
09:46 120,145.67 120,257.86 120,112.08 120,180.54 0.0K
09:47 120,213.03 120,303.12 120,200.95 120,269.55 0.0K
09:48 120,257.47 120,278.02 120,177.32 120,177.89 0.0K
09:49 120,187.32 120,192.61 120,073.43 120,076.38 0.0K
09:50 120,066.37 120,068.66 119,856.71 119,856.71 0.0K
09:51 119,868.25 119,902.44 119,819.05 119,828.71 0.0K
09:52 119,840.18 119,861.15 119,802.97 119,813.36 0.0K
09:53 119,829.47 119,893.58 119,792.33 119,797.45 0.0K
09:54 119,792.65 119,858.22 119,776.00 119,822.03 0.0K
09:55 119,837.89 119,934.29 119,813.72 119,926.48 0.0K
09:56 119,928.06 119,942.43 119,871.05 119,906.18 0.0K
09:57 119,910.75 120,011.74 119,910.75 119,945.30 0.0K
09:58 119,950.03 120,031.53 119,948.39 120,007.08 0.0K
09:59 120,000.63 120,000.63 119,926.00 119,965.23 0.0K
10:00 119,978.32 120,021.16 119,967.15 120,003.89 0.0K
10:01 120,003.48 120,072.92 119,989.34 120,067.33 0.0K
10:02 120,075.98 120,137.31 120,075.98 120,137.31 0.0K
10:03 120,132.37 120,175.33 120,120.16 120,124.87 0.0K
10:04 120,129.50 120,204.45 120,129.50 120,197.48 0.0K
10:05 120,189.71 120,192.71 120,070.57 120,070.57 0.0K
10:06 120,064.62 120,073.78 119,907.67 119,978.56 0.0K
10:07 120,001.02 120,141.68 119,989.23 120,134.45 0.0K
10:08 120,132.06 120,190.03 120,109.05 120,118.51 0.0K
10:09 120,146.57 120,170.81 120,073.98 120,073.98 0.0K
10:10 120,050.14 120,083.97 120,007.35 120,051.57 0.0K
10:11 120,048.56 120,062.74 119,921.56 119,921.56 0.0K
10:12 119,919.53 119,961.41 119,905.31 119,946.80 0.0K
10:13 119,941.75 120,038.17 119,941.75 119,973.78 0.0K
10:14 119,962.67 120,034.66 119,943.95 120,023.91 0.0K
10:15 120,023.61 120,042.96 119,997.66 120,039.29 0.0K
10:16 120,025.89 120,026.95 119,936.30 119,938.57 0.0K
10:17 119,940.57 119,987.44 119,913.65 119,946.36 0.0K
10:18 119,957.20 120,061.61 119,952.52 120,061.61 0.0K
10:19 120,073.52 120,122.83 119,993.26 119,993.26 0.0K
10:20 120,007.80 120,007.80 119,912.18 119,912.18 0.0K
10:21 119,896.56 119,909.76 119,769.11 119,801.65 0.0K
10:22 119,803.19 119,860.94 119,795.86 119,860.83 0.0K
10:23 119,872.46 119,900.15 119,797.36 119,797.36 0.0K
10:24 119,823.92 119,877.21 119,795.36 119,795.36 0.0K
10:25 119,802.63 119,855.56 119,802.63 119,813.19 0.0K
10:26 119,817.50 119,896.75 119,816.16 119,831.45 0.0K
10:27 119,830.95 119,909.45 119,809.60 119,909.45 0.0K
10:28 119,910.25 119,927.16 119,872.93 119,910.57 0.0K
10:29 119,907.14 119,927.39 119,852.54 119,852.54 0.0K
10:30 119,849.42 119,869.72 119,823.75 119,865.00 0.0K
10:31 119,864.72 120,034.57 119,864.72 120,016.89 0.0K
10:32 120,012.51 120,104.27 120,011.02 120,104.27 0.0K
10:33 120,089.91 120,136.00 120,077.31 120,134.02 0.0K
10:34 120,138.64 120,227.14 120,134.27 120,227.14 0.0K
10:35 120,250.63 120,424.74 120,250.63 120,401.59 0.0K
10:36 120,367.36 120,459.30 120,347.38 120,449.63 0.0K
10:37 120,442.02 120,450.40 120,405.34 120,444.58 0.0K
10:38 120,449.10 120,543.30 120,436.20 120,543.30 0.0K
10:39 120,556.61 120,559.36 120,297.34 120,298.51 0.0K
10:40 120,282.08 120,282.08 120,131.36 120,135.09 0.0K
10:41 120,127.05 120,175.40 120,040.16 120,162.40 0.0K
10:42 120,159.21 120,182.48 120,118.59 120,123.92 0.0K
10:43 120,187.14 120,193.24 120,138.04 120,155.87 0.0K
10:44 120,161.92 120,174.39 120,082.37 120,082.37 0.0K
10:45 120,075.95 120,083.39 120,038.54 120,051.70 0.0K
10:46 120,062.77 120,101.17 120,047.90 120,055.89 0.0K
10:47 120,060.98 120,138.51 120,049.48 120,053.65 0.0K
10:48 120,050.24 120,051.02 119,887.09 119,892.44 0.0K
10:49 119,894.93 119,993.98 119,878.61 119,937.87 0.0K
10:50 119,943.17 120,076.31 119,943.17 120,071.06 0.0K
10:51 120,071.33 120,072.51 119,984.29 119,984.29 0.0K
10:52 119,992.58 120,119.65 119,980.30 120,119.17 0.0K
10:53 120,106.05 120,167.52 120,061.90 120,167.52 0.0K
10:54 120,196.45 120,196.45 120,100.01 120,183.91 0.0K
10:55 120,177.43 120,206.08 120,147.31 120,156.30 0.0K
10:56 120,173.51 120,232.26 120,163.27 120,205.80 0.0K
10:57 120,192.21 120,240.11 120,190.70 120,198.48 0.0K
10:58 120,201.04 120,241.50 120,201.04 120,205.66 0.0K
10:59 120,211.70 120,236.61 120,192.50 120,192.50 0.0K
11:00 120,200.62 120,203.11 120,138.72 120,148.68 0.0K
11:01 120,152.77 120,183.58 120,128.70 120,142.23 0.0K
11:02 120,135.60 120,150.74 120,103.00 120,150.74 0.0K
11:03 120,149.05 120,204.01 120,137.20 120,188.23 0.0K
11:04 120,182.47 120,214.16 120,158.04 120,167.91 0.0K
11:05 120,167.00 120,175.77 120,106.07 120,115.04 0.0K
11:06 120,105.33 120,157.63 120,069.71 120,148.90 0.0K
11:07 120,147.13 120,171.46 120,023.12 120,023.12 0.0K
11:08 120,013.19 120,013.19 119,913.10 119,913.10 0.0K
11:09 119,906.10 119,965.45 119,868.08 119,873.48 0.0K
11:10 119,860.09 119,906.47 119,836.09 119,836.87 0.0K
11:11 119,824.27 119,856.10 119,822.26 119,855.77 0.0K
11:12 119,834.53 119,896.10 119,834.53 119,891.37 0.0K
11:13 119,892.30 119,944.03 119,871.25 119,935.03 0.0K
11:14 119,926.37 119,976.17 119,895.39 119,972.71 0.0K
11:15 119,955.60 120,102.68 119,955.60 120,101.02 0.0K
11:16 120,067.80 120,074.97 119,975.38 119,975.38 0.0K
11:17 120,006.94 120,045.06 119,978.12 119,989.48 0.0K
11:18 119,984.80 120,053.09 119,984.80 120,007.79 0.0K
11:19 119,998.35 120,078.65 119,998.35 120,078.65 0.0K
11:20 120,075.96 120,116.62 120,051.34 120,094.84 0.0K
11:21 120,062.85 120,217.96 120,062.85 120,213.14 0.0K
11:22 120,214.46 120,317.40 120,152.12 120,152.12 0.0K
11:23 120,156.77 120,194.96 120,122.74 120,151.00 0.0K
11:24 120,155.00 120,155.00 120,067.94 120,067.94 0.0K
11:25 120,074.01 120,125.84 120,042.19 120,042.19 0.0K
11:26 120,050.61 120,110.57 120,050.61 120,091.62 0.0K
11:27 120,094.05 120,157.06 120,092.58 120,104.47 0.0K
11:28 120,103.32 120,134.75 120,098.85 120,099.91 0.0K
11:29 120,095.35 120,115.34 120,066.22 120,075.50 0.0K
11:30 120,076.25 120,105.75 120,057.86 120,085.95 0.0K
11:31 120,094.70 120,155.98 120,086.09 120,142.12 0.0K
11:32 120,153.51 120,230.11 120,152.80 120,225.04 0.0K
11:33 120,212.08 120,259.75 120,188.42 120,257.49 0.0K
11:34 120,263.31 120,278.95 120,242.68 120,269.28 0.0K
11:35 120,262.50 120,374.03 120,262.50 120,373.48 0.0K
11:36 120,380.74 120,380.74 120,240.49 120,254.60 0.0K
11:37 120,264.62 120,378.06 120,250.37 120,364.49 0.0K
11:38 120,379.38 120,386.04 120,330.70 120,330.70 0.0K
11:39 120,337.02 120,357.91 120,272.28 120,323.02 0.0K
11:40 120,323.60 120,343.07 120,286.82 120,291.23 0.0K
11:41 120,305.10 120,345.46 120,263.68 120,273.12 0.0K
11:42 120,273.24 120,307.39 120,265.77 120,299.58 0.0K
11:43 120,300.25 120,339.57 120,283.37 120,339.57 0.0K
11:44 120,348.04 120,356.76 120,315.86 120,344.55 0.0K
11:45 120,343.82 120,349.96 120,319.87 120,335.41 0.0K
11:46 120,332.70 120,341.26 120,293.13 120,293.13 0.0K
11:47 120,288.29 120,292.25 120,230.64 120,230.64 0.0K
11:48 120,224.80 120,327.71 120,211.71 120,319.49 0.0K
11:49 120,322.87 120,345.59 120,273.33 120,296.82 0.0K
11:50 120,295.60 120,356.36 120,261.00 120,269.62 0.0K
11:51 120,228.73 120,253.70 120,210.58 120,231.83 0.0K
11:52 120,220.48 120,229.67 120,172.50 120,178.06 0.0K
11:53 120,178.53 120,197.70 120,130.42 120,165.52 0.0K
11:54 120,165.60 120,218.58 120,141.51 120,190.06 0.0K
11:55 120,182.70 120,217.05 120,179.99 120,217.05 0.0K
11:56 120,213.61 120,287.36 120,213.61 120,263.65 0.0K
11:57 120,260.95 120,346.00 120,247.32 120,324.58 0.0K
11:58 120,321.31 120,321.31 120,267.99 120,292.31 0.0K
11:59 120,290.63 120,297.42 120,271.67 120,278.24 0.0K
12:00 120,254.43 120,272.50 120,227.40 120,271.41 0.0K
12:01 120,269.90 120,366.02 120,267.01 120,366.02 0.0K
12:02 120,359.16 120,370.33 120,306.10 120,313.23 0.0K
12:03 120,293.61 120,300.15 120,213.67 120,300.15 0.0K
12:04 120,304.22 120,355.35 120,284.93 120,338.59 0.0K
12:05 120,353.81 120,465.29 120,353.81 120,465.29 0.0K
12:06 120,473.31 120,485.49 120,452.46 120,485.49 0.0K
12:07 120,484.77 120,550.44 120,466.12 120,550.44 0.0K
12:08 120,567.06 120,743.46 120,567.06 120,727.47 0.0K
12:09 120,733.68 120,733.68 120,650.33 120,693.95 0.0K
12:10 120,672.45 120,687.30 120,523.66 120,632.21 0.0K
12:11 120,636.71 120,686.56 120,599.94 120,674.22 0.0K
12:12 120,669.63 120,705.00 120,661.14 120,697.04 0.0K
12:13 120,658.51 120,779.95 120,658.51 120,779.94 0.0K
12:14 120,774.42 120,781.53 120,670.04 120,683.49 0.0K
12:15 120,691.89 120,714.46 120,672.98 120,699.49 0.0K
12:16 120,715.53 120,775.82 120,673.02 120,774.43 0.0K
12:17 120,774.97 120,778.93 120,735.50 120,758.40 0.0K
12:18 120,753.62 120,765.40 120,731.33 120,754.39 0.0K
12:19 120,742.09 120,744.79 120,701.74 120,740.58 0.0K
12:20 120,719.67 120,720.77 120,585.33 120,585.33 0.0K
12:21 120,572.65 120,687.58 120,499.93 120,687.58 0.0K
12:22 120,692.14 120,692.14 120,587.97 120,606.52 0.0K
12:23 120,582.98 120,587.87 120,546.20 120,555.03 0.0K
12:24 120,558.33 120,583.41 120,528.01 120,528.01 0.0K
12:25 120,530.28 120,530.28 120,419.70 120,421.14 0.0K
12:26 120,411.40 120,504.88 120,411.40 120,466.49 0.0K
12:27 120,469.47 120,516.20 120,456.53 120,487.00 0.0K
12:28 120,479.44 120,544.14 120,451.20 120,534.10 0.0K
12:29 120,535.16 120,560.36 120,521.11 120,535.19 0.0K
12:30 120,540.54 120,557.14 120,536.04 120,543.57 0.0K
12:31 120,551.71 120,584.45 120,551.71 120,584.45 0.0K
12:32 120,594.26 120,594.26 120,560.02 120,569.40 0.0K
12:33 120,571.20 120,571.20 120,528.16 120,533.14 0.0K
12:34 120,531.76 120,531.76 120,433.78 120,460.62 0.0K
12:35 120,459.80 120,494.11 120,457.09 120,470.51 0.0K
12:36 120,498.99 120,498.99 120,437.96 120,441.64 0.0K
12:37 120,436.78 120,467.74 120,434.11 120,440.93 0.0K
12:38 120,423.49 120,423.49 120,332.81 120,334.77 0.0K
12:39 120,326.73 120,326.73 120,255.86 120,265.35 0.0K
12:40 120,267.62 120,267.62 120,024.09 120,024.09 0.0K
12:41 120,006.45 120,014.14 119,952.71 119,986.12 0.0K
12:42 119,981.89 120,073.59 119,981.89 120,072.78 0.0K
12:43 120,107.46 120,138.14 120,013.01 120,013.01 0.0K
12:44 119,999.71 120,028.54 119,929.27 119,952.54 0.0K
12:45 119,946.88 119,976.73 119,907.30 119,969.02 0.0K
12:46 119,959.81 120,095.27 119,959.81 120,091.53 0.0K
12:47 120,116.36 120,160.72 120,114.04 120,133.17 0.0K
12:48 120,090.74 120,123.06 120,090.74 120,100.11 0.0K
12:49 120,086.12 120,113.30 120,017.29 120,041.04 0.0K
12:50 120,046.31 120,085.24 120,046.31 120,085.24 0.0K
12:51 120,085.18 120,154.57 120,085.18 120,154.57 0.0K
12:52 120,150.91 120,157.41 120,122.80 120,130.53 0.0K
12:53 120,127.59 120,135.66 120,057.74 120,059.44 0.0K
12:54 120,044.31 120,088.66 120,036.43 120,036.43 0.0K
12:55 120,015.35 120,079.19 120,015.35 120,067.80 0.0K
12:56 120,072.18 120,076.66 120,021.71 120,040.90 0.0K
12:57 120,070.94 120,073.85 120,036.19 120,060.41 0.0K
12:58 120,060.83 120,060.83 120,016.05 120,016.05 0.0K
12:59 119,981.74 119,995.48 119,940.78 119,941.50 0.0K
13:00 119,926.86 119,999.71 119,926.86 119,999.71 0.0K
13:01 119,993.06 120,031.58 119,944.14 119,948.81 0.0K
13:02 119,954.84 119,994.50 119,926.94 119,987.44 0.0K
13:03 119,995.12 120,032.96 119,993.93 119,999.19 0.0K
13:04 119,999.02 120,113.69 119,999.02 120,064.45 0.0K
13:05 120,071.16 120,097.33 120,039.24 120,097.33 0.0K
13:06 120,100.23 120,123.70 120,072.03 120,094.26 0.0K
13:07 120,103.19 120,116.20 120,053.11 120,055.91 0.0K
13:08 120,059.68 120,133.40 120,059.68 120,133.40 0.0K
13:09 120,145.63 120,145.63 120,093.22 120,096.92 0.0K
13:10 120,098.01 120,102.02 120,069.17 120,072.99 0.0K
13:11 120,067.33 120,067.33 120,020.04 120,053.19 0.0K
13:12 120,063.16 120,090.90 119,994.34 119,994.34 0.0K
13:13 120,000.09 120,055.06 119,999.22 120,045.60 0.0K
13:14 120,018.76 120,018.76 119,889.09 119,889.09 0.0K
13:15 119,883.73 119,886.59 119,809.72 119,882.00 0.0K
13:16 119,876.90 119,876.90 119,656.10 119,656.10 0.0K
13:17 119,640.06 119,830.48 119,640.06 119,830.48 0.0K
13:18 119,823.55 119,826.01 119,734.54 119,773.68 0.0K
13:19 119,772.21 119,772.21 119,739.79 119,755.65 0.0K
13:20 119,754.16 119,782.10 119,730.57 119,750.87 0.0K
13:21 119,752.36 119,802.85 119,743.54 119,766.92 0.0K
13:22 119,744.80 119,814.02 119,723.71 119,810.69 0.0K
13:23 119,809.76 119,830.05 119,752.57 119,791.16 0.0K
13:24 119,768.37 119,768.37 119,721.63 119,753.73 0.0K
13:25 119,761.56 119,761.56 119,699.98 119,747.49 0.0K
13:26 119,748.82 119,748.82 119,709.62 119,718.18 0.0K
13:27 119,718.69 119,732.44 119,704.59 119,722.62 0.0K
13:28 119,727.99 119,808.04 119,719.80 119,806.72 0.0K
13:29 119,807.15 119,813.58 119,760.96 119,777.37 0.0K
13:30 119,766.62 119,797.49 119,746.24 119,795.08 0.0K
13:31 119,775.07 119,790.20 119,724.08 119,728.26 0.0K
13:32 119,734.80 119,742.97 119,675.93 119,676.49 0.0K
13:33 119,687.00 119,696.54 119,638.96 119,638.96 0.0K
13:34 119,638.34 119,689.73 119,632.51 119,650.26 0.0K
13:35 119,656.14 119,692.81 119,654.26 119,665.06 0.0K
13:36 119,649.95 119,693.95 119,644.94 119,693.95 0.0K
13:37 119,713.43 119,836.74 119,713.43 119,836.74 0.0K
13:38 119,833.44 119,840.64 119,763.40 119,763.40 0.0K
13:39 119,766.46 119,772.54 119,727.30 119,747.88 0.0K
13:40 119,753.57 119,753.57 119,644.17 119,644.17 0.0K
13:41 119,672.64 119,697.96 119,655.86 119,697.25 0.0K
13:42 119,698.42 119,767.84 119,693.67 119,767.84 0.0K
13:43 119,767.26 119,774.12 119,722.33 119,740.66 0.0K
13:44 119,748.15 119,773.82 119,734.80 119,748.84 0.0K
13:45 119,746.12 119,747.88 119,694.72 119,694.72 0.0K
13:46 119,687.46 119,687.46 119,599.73 119,599.73 0.0K
13:47 119,589.05 119,589.05 119,546.38 119,557.49 0.0K
13:48 119,555.71 119,569.52 119,489.46 119,539.54 0.0K
13:49 119,539.54 119,599.38 119,531.33 119,554.25 0.0K
13:50 119,570.33 119,594.62 119,568.12 119,568.22 0.0K
13:51 119,547.22 119,569.19 119,538.04 119,538.04 0.0K
13:52 119,538.00 119,568.94 119,518.86 119,533.63 0.0K
13:53 119,543.12 119,561.52 119,529.49 119,537.69 0.0K
13:54 119,557.63 119,576.05 119,488.45 119,497.41 0.0K
13:55 119,497.64 119,543.87 119,490.06 119,543.87 0.0K
13:56 119,542.35 119,551.56 119,515.40 119,551.08 0.0K
13:57 119,551.26 119,551.26 119,503.41 119,507.72 0.0K
13:58 119,507.29 119,518.30 119,463.48 119,518.30 0.0K
13:59 119,492.91 119,509.68 119,492.55 119,492.89 0.0K
14:00 119,513.96 119,517.51 119,434.13 119,439.75 0.0K
14:01 119,435.35 119,472.45 119,433.62 119,464.91 0.0K
14:02 119,435.54 119,487.44 119,435.54 119,475.75 0.0K
14:03 119,472.90 119,472.90 119,409.39 119,409.39 0.0K
14:04 119,406.86 119,415.31 119,257.14 119,257.14 0.0K
14:05 119,253.95 119,320.17 119,249.07 119,320.17 0.0K
14:06 119,330.06 119,351.10 119,261.65 119,303.06 0.0K
14:07 119,326.59 119,350.74 119,298.41 119,334.77 0.0K
14:08 119,334.89 119,363.86 119,309.16 119,325.13 0.0K
14:09 119,311.04 119,364.21 119,311.04 119,333.02 0.0K
14:10 119,318.01 119,376.53 119,317.07 119,376.53 0.0K
14:11 119,376.09 119,476.95 119,349.10 119,476.95 0.0K
14:12 119,474.73 119,610.18 119,456.98 119,544.41 0.0K
14:13 119,550.37 119,555.28 119,468.74 119,506.07 0.0K
14:14 119,481.24 119,512.78 119,466.48 119,498.57 0.0K
14:15 119,496.09 119,496.09 119,439.25 119,486.28 0.0K
14:16 119,497.25 119,594.87 119,493.02 119,590.45 0.0K
14:17 119,590.36 119,590.36 119,498.44 119,502.16 0.0K
14:18 119,478.83 119,660.10 119,478.83 119,658.80 0.0K
14:19 119,654.40 119,654.40 119,600.36 119,640.55 0.0K
14:20 119,631.67 119,648.12 119,587.02 119,633.94 0.0K
14:21 119,639.40 119,643.94 119,615.02 119,619.36 0.0K
14:22 119,630.00 119,662.80 119,616.88 119,622.35 0.0K
14:23 119,619.52 119,654.48 119,604.23 119,608.09 0.0K
14:24 119,607.54 119,630.81 119,570.63 119,591.78 0.0K
14:25 119,591.58 119,719.99 119,584.06 119,719.99 0.0K
14:26 119,707.13 119,713.10 119,648.18 119,663.38 0.0K
14:27 119,663.44 119,663.44 119,606.84 119,608.79 0.0K
14:28 119,607.91 119,639.30 119,573.29 119,573.29 0.0K
14:29 119,580.56 119,620.85 119,580.56 119,598.33 0.0K
14:30 119,627.48 119,652.74 119,607.05 119,652.74 0.0K
14:31 119,647.38 119,665.73 119,634.70 119,659.36 0.0K
14:32 119,683.09 119,712.71 119,671.23 119,711.45 0.0K
14:33 119,708.65 119,708.65 119,692.79 119,698.14 0.0K
14:34 119,683.43 119,705.58 119,669.38 119,677.83 0.0K
14:35 119,676.24 119,752.21 119,676.05 119,752.21 0.0K
14:36 119,755.05 119,799.94 119,753.64 119,795.30 0.0K
14:37 119,776.74 119,837.59 119,765.53 119,835.82 0.0K
14:38 119,832.10 119,867.39 119,825.27 119,835.80 0.0K
14:39 119,836.14 119,872.32 119,833.37 119,872.32 0.0K
14:40 119,871.24 119,871.30 119,822.00 119,828.38 0.0K
14:41 119,829.72 119,859.84 119,811.30 119,844.64 0.0K
14:42 119,846.79 119,846.79 119,734.94 119,734.94 0.0K
14:43 119,733.67 119,760.83 119,694.20 119,709.72 0.0K
14:44 119,713.29 119,723.77 119,559.81 119,559.81 0.0K
14:45 119,547.18 119,553.76 119,492.26 119,510.48 0.0K
14:46 119,544.53 119,563.83 119,525.06 119,561.58 0.0K
14:47 119,561.59 119,592.94 119,553.38 119,561.33 0.0K
14:48 119,562.21 119,571.19 119,534.12 119,559.82 0.0K
14:49 119,558.20 119,633.69 119,558.20 119,615.76 0.0K
14:50 119,682.31 119,788.92 119,682.31 119,788.92 0.0K
14:51 119,782.62 119,782.62 119,721.86 119,721.86 0.0K
14:52 119,731.63 119,779.66 119,731.63 119,778.73 0.0K
14:53 119,776.06 119,782.26 119,732.02 119,736.76 0.0K
14:54 119,739.76 119,763.92 119,739.76 119,762.27 0.0K
14:55 119,757.83 119,784.06 119,736.68 119,780.84 0.0K
14:56 119,784.39 119,787.58 119,763.40 119,770.86 0.0K
14:57 119,760.49 119,771.60 119,721.65 119,737.75 0.0K
14:58 119,738.08 119,753.11 119,729.56 119,744.63 0.0K
14:59 119,743.67 119,769.90 119,737.88 119,766.71 0.0K
15:00 119,767.43 119,785.60 119,754.78 119,774.55 0.0K
15:01 119,747.61 119,763.84 119,744.03 119,750.11 0.0K
15:02 119,743.33 119,744.51 119,684.11 119,705.88 0.0K
15:03 119,705.44 119,717.80 119,637.35 119,642.62 0.0K
15:04 119,640.19 119,675.93 119,639.89 119,675.93 0.0K
15:05 119,679.74 119,681.72 119,618.38 119,637.99 0.0K
15:06 119,636.03 119,654.47 119,605.34 119,643.40 0.0K
15:07 119,661.82 119,681.34 119,640.95 119,661.25 0.0K
15:08 119,661.29 119,671.02 119,645.64 119,655.93 0.0K
15:09 119,655.78 119,672.10 119,642.85 119,645.43 0.0K
15:10 119,650.67 119,719.09 119,647.36 119,719.09 0.0K
15:11 119,726.63 119,726.63 119,680.01 119,682.69 0.0K
15:12 119,688.30 119,688.82 119,648.78 119,648.78 0.0K
15:13 119,649.56 119,659.26 119,606.34 119,608.60 0.0K
15:14 119,609.29 119,616.33 119,591.23 119,591.23 0.0K
15:15 119,591.54 119,610.28 119,552.89 119,556.25 0.0K
15:16 119,517.28 119,565.89 119,517.28 119,565.89 0.0K
15:17 119,571.41 119,603.14 119,571.41 119,599.75 0.0K
15:18 119,599.04 119,600.48 119,558.29 119,573.19 0.0K
15:19 119,561.44 119,567.11 119,553.96 119,556.09 0.0K
15:20 119,547.73 119,571.06 119,547.53 119,569.85 0.0K
15:21 119,580.22 119,581.40 119,559.94 119,580.94 0.0K
15:22 119,587.75 119,598.15 119,571.39 119,585.14 0.0K
15:23 119,588.35 119,617.53 119,588.16 119,588.16 0.0K
15:24 119,581.51 119,612.03 119,581.51 119,592.50 0.0K
15:25 119,592.02 119,592.02 119,570.53 119,571.53 0.0K
15:26 119,571.90 119,573.62 119,549.71 119,551.54 0.0K
15:27 119,550.94 119,550.94 119,519.54 119,540.08 0.0K
15:28 119,540.04 119,540.04 119,499.45 119,500.06 0.0K
15:29 119,537.42 119,539.19 119,493.88 119,494.26 0.0K
15:30 119,492.26 119,493.64 119,419.16 119,419.16 0.0K
15:31 119,394.77 119,398.70 119,357.28 119,360.66 0.0K
15:32 119,369.95 119,399.36 119,327.72 119,329.09 0.0K
15:33 119,340.41 119,367.84 119,336.57 119,336.97 0.0K
15:34 119,342.35 119,351.63 119,326.55 119,326.55 0.0K
15:35 119,316.74 119,322.15 119,271.09 119,271.09 0.0K
15:36 119,267.83 119,294.58 119,237.22 119,237.22 0.0K
15:37 119,241.45 119,290.26 119,200.73 119,275.83 0.0K
15:38 119,292.62 119,307.10 119,274.40 119,274.40 0.0K
15:39 119,274.85 119,295.18 119,264.45 119,264.45 0.0K
15:40 119,252.80 119,254.85 119,228.70 119,233.29 0.0K
15:41 119,236.34 119,236.34 119,174.03 119,185.58 0.0K
15:42 119,185.22 119,201.49 119,171.83 119,173.75 0.0K
15:43 119,174.88 119,178.73 119,164.66 119,166.77 0.0K
15:44 119,166.38 119,181.96 119,164.43 119,165.37 0.0K
15:45 119,164.33 119,180.41 119,091.37 119,091.37 0.0K
15:46 119,094.13 119,102.04 119,065.27 119,070.06 0.0K
15:47 119,074.74 119,119.03 119,060.95 119,060.95 0.0K
15:48 119,061.05 119,084.80 119,058.56 119,084.80 0.0K
15:49 119,093.90 119,095.97 119,077.73 119,092.59 0.0K
15:50 119,093.67 119,150.87 119,062.07 119,062.07 0.0K
15:51 119,060.06 119,069.98 118,859.38 118,916.33 0.0K
15:52 118,907.00 118,907.00 118,627.78 118,683.01 0.0K
15:53 118,719.37 118,730.79 118,674.11 118,725.39 0.0K
15:54 118,738.17 118,778.78 118,736.11 118,747.24 0.0K
15:55 118,740.33 118,747.27 118,689.93 118,692.60 0.0K
15:56 118,700.95 118,819.24 118,700.95 118,795.58 0.0K
15:57 118,808.49 118,884.09 118,805.80 118,884.09 0.0K
15:58 118,894.16 119,051.31 118,894.16 119,049.59 0.0K
15:59 119,034.16 119,097.08 118,980.13 119,077.83 0.0K
16:00 119,049.75 119,085.17 118,865.52 118,865.52 0.0K
16:01 118,864.21 118,896.16 118,756.97 118,756.97 0.0K
16:02 118,747.84 118,763.60 118,685.44 118,722.98 0.0K
16:03 118,717.70 118,908.60 118,701.40 118,888.53 0.0K
16:04 118,891.41 118,926.56 118,831.60 118,834.63 0.0K
16:05 118,831.97 118,883.84 118,798.54 118,798.54 0.0K
16:06 118,800.57 118,828.95 118,797.44 118,828.95 0.0K
16:07 118,833.58 118,888.46 118,811.27 118,817.63 0.0K
16:08 118,815.91 118,825.79 118,756.40 118,799.86 0.0K
16:09 118,792.81 118,837.36 118,791.96 118,794.58 0.0K
16:10 118,806.36 118,857.04 118,764.53 118,764.53 0.0K
16:11 118,754.60 118,754.60 118,633.81 118,676.20 0.0K
16:12 118,684.03 118,694.86 118,654.24 118,693.03 0.0K
16:13 118,691.08 118,691.08 118,638.02 118,643.40 0.0K
16:14 118,634.04 118,761.22 118,634.04 118,721.13 0.0K
16:15 118,729.15 118,749.21 118,700.93 118,707.12 0.0K
16:16 118,680.96 118,691.78 118,654.18 118,654.18 0.0K
16:17 118,653.15 118,653.15 118,559.22 118,586.35 0.0K
16:18 118,607.88 118,607.88 118,567.80 118,595.14 0.0K
16:19 118,601.55 118,616.43 118,594.31 118,615.83 0.0K
16:20 118,616.19 118,682.30 118,607.47 118,679.88 0.0K
16:21 118,679.42 118,679.42 118,621.79 118,621.81 0.0K
16:22 118,625.36 118,753.88 118,625.36 118,753.88 0.0K
16:23 118,760.79 118,810.60 118,752.49 118,768.28 0.0K
16:24 118,771.30 118,792.40 118,762.95 118,774.70 0.0K
16:25 118,765.43 118,843.16 118,765.43 118,843.16 0.0K
16:26 118,844.57 118,848.57 118,804.61 118,805.88 0.0K
16:27 118,801.24 118,804.40 118,774.64 118,800.66 0.0K
16:28 118,805.11 118,836.97 118,798.62 118,836.66 0.0K
16:29 118,833.41 118,860.01 118,832.60 118,839.76 0.0K
16:30 118,845.16 118,922.83 118,831.93 118,906.84 0.0K
16:31 118,905.10 118,936.63 118,903.33 118,914.82 0.0K
16:32 118,915.21 118,951.32 118,910.93 118,911.42 0.0K
16:33 118,910.22 118,918.23 118,853.05 118,854.60 0.0K
16:34 118,855.26 118,918.18 118,854.28 118,888.59 0.0K
16:35 118,892.02 118,920.11 118,870.77 118,876.80 0.0K
16:36 118,881.04 118,882.21 118,857.30 118,875.25 0.0K
16:37 118,875.21 118,877.34 118,855.35 118,877.32 0.0K
16:38 118,877.96 118,925.77 118,877.96 118,921.22 0.0K
16:39 118,920.29 118,933.08 118,912.70 118,925.70 0.0K
16:40 118,935.36 118,975.71 118,935.36 118,973.66 0.0K
16:41 118,972.46 119,029.66 118,958.74 119,029.66 0.0K
16:42 119,036.54 119,070.57 119,026.55 119,030.67 0.0K
16:43 119,031.03 119,031.03 118,986.91 118,992.57 0.0K
16:44 118,991.13 119,014.81 118,991.13 119,008.68 0.0K
16:46 119,057.24 119,057.66 119,036.42 119,039.06 0.0K
16:47 119,038.94 119,045.72 119,021.54 119,023.22 0.0K
16:48 119,026.26 119,042.26 119,019.05 119,042.26 0.0K
16:49 119,039.02 119,039.90 119,024.07 119,027.98 0.0K
16:50 119,042.23 119,042.23 119,031.00 119,033.28 0.0K
16:51 119,032.27 119,036.15 118,993.78 118,993.78 0.0K
16:52 118,998.37 119,017.97 118,988.82 119,014.23 0.0K
16:53 119,014.47 119,016.04 119,004.16 119,007.63 0.0K
16:54 119,007.45 119,029.69 118,945.35 118,950.20 0.0K
16:55 118,946.64 118,946.64 118,894.27 118,894.27 0.0K
16:56 118,894.41 118,900.06 118,811.10 118,811.33 0.0K
16:57 118,810.09 118,876.62 118,802.03 118,876.62 0.0K
16:58 118,879.24 118,891.40 118,879.24 118,886.51 0.0K
16:59 118,873.59 118,893.90 118,832.24 118,832.24 0.0K
17:00 118,831.33 118,831.33 118,778.79 118,785.08 0.0K
17:01 118,782.79 118,838.16 118,782.44 118,838.16 0.0K
17:02 118,836.63 118,836.63 118,825.68 118,832.35 0.0K
17:03 118,832.05 118,854.99 118,831.32 118,854.99 0.0K
17:04 118,832.21 118,847.70 118,832.21 118,834.07 0.0K
17:05 118,834.43 118,842.74 118,834.43 118,842.74 0.0K
17:06 118,842.32 118,868.41 118,819.21 118,819.21 0.0K
17:07 118,819.47 118,835.48 118,816.86 118,832.72 0.0K
17:08 118,834.17 118,844.56 118,800.19 118,811.06 0.0K
17:09 118,804.26 118,820.27 118,801.83 118,820.27 0.0K
17:10 118,820.95 118,826.72 118,819.53 118,826.72 0.0K
17:11 118,826.51 118,888.82 118,825.85 118,888.82 0.0K
17:12 118,903.43 118,978.66 118,901.69 118,971.48 0.0K
17:13 118,970.54 119,033.56 118,957.38 119,033.56 0.0K
17:14 119,047.92 119,074.47 119,047.57 119,059.32 0.0K
17:15 119,047.74 119,147.75 119,042.61 119,147.75 0.0K
17:16 119,133.21 119,165.61 119,106.18 119,157.82 0.0K
17:17 119,161.72 119,184.44 119,112.18 119,112.18 0.0K
17:18 119,111.89 119,112.64 119,046.30 119,046.81 0.0K
17:19 119,049.53 119,052.27 119,003.49 119,003.49 0.0K
17:20 119,001.22 119,041.91 118,975.75 118,979.40 0.0K
17:21 118,977.98 119,017.23 118,949.87 119,000.52 0.0K
17:22 119,006.83 119,020.43 118,993.58 119,013.06 0.0K
17:23 119,012.69 119,066.72 119,012.69 119,060.83 0.0K
17:24 119,062.34 119,062.34 119,042.05 119,055.66 0.0K
17:25 119,053.61 119,053.61 119,025.05 119,049.81 0.0K
17:26 119,051.30 119,066.38 119,049.49 119,058.47 0.0K
17:27 119,057.95 119,057.95 119,056.59 119,056.59 0.0K
17:33 118,753.26 118,763.56 118,680.53 118,680.53 0.0K
17:34 118,682.35 118,685.46 118,620.52 118,620.64 0.0K
17:35 118,616.81 118,618.55 118,582.50 118,582.61 0.0K
17:36 118,584.99 118,584.99 118,396.26 118,440.77 0.0K
17:37 118,460.76 118,583.08 118,458.03 118,583.08 0.0K
17:38 118,586.74 118,697.23 118,584.66 118,697.23 0.0K
17:39 118,707.48 118,712.26 118,682.84 118,682.84 0.0K
17:40 118,652.65 118,652.65 118,645.02 118,645.02 0.0K
17:44 118,715.93 118,750.79 118,715.21 118,721.68 0.0K
17:45 118,722.79 118,722.79 118,658.24 118,658.24 0.0K
17:46 118,641.79 118,641.79 118,589.88 118,589.88 0.0K
17:47 118,587.92 118,643.76 118,587.92 118,642.94 0.0K
17:48 118,644.42 118,677.86 118,644.42 118,672.69 0.0K
17:49 118,672.80 118,672.80 118,395.02 118,479.83 0.0K
17:50 118,442.17 118,445.44 118,379.73 118,391.26 0.0K
17:51 118,387.39 118,447.99 118,378.70 118,396.02 0.0K
17:52 118,386.73 118,442.55 118,298.92 118,442.55 0.0K
17:53 118,441.16 118,442.02 118,155.44 118,241.02 0.0K
17:54 118,271.82 118,442.45 118,265.62 118,442.45 0.0K
17:55 118,465.66 118,535.56 118,417.95 118,535.56 0.0K
17:56 118,534.69 118,633.00 118,534.69 118,553.21 0.0K
17:57 118,548.95 118,648.33 118,548.95 118,648.33 0.0K
17:58 118,654.89 118,717.91 118,651.51 118,660.45 0.0K
17:59 118,663.63 118,734.53 118,637.34 118,721.38 0.0K
18:00 118,742.26 118,761.85 118,692.52 118,759.25 0.0K
18:01 118,762.15 118,762.15 118,572.20 118,572.20 0.0K
18:02 118,603.11 118,626.16 118,555.23 118,582.06 0.0K
18:03 118,591.56 118,666.05 118,591.56 118,666.05 0.0K
18:04 118,667.48 118,667.48 118,595.28 118,605.96 0.0K
18:05 118,600.17 118,608.73 118,538.31 118,538.31 0.0K
18:06 118,536.00 118,536.00 118,453.73 118,461.31 0.0K
18:07 118,471.22 118,472.58 118,407.90 118,417.47 0.0K
18:08 118,413.15 118,429.10 118,390.98 118,417.00 0.0K
18:09 118,425.78 118,456.12 118,406.14 118,449.08 0.0K
18:10 118,463.94 118,590.42 118,463.44 118,582.33 0.0K
18:11 118,580.48 118,580.48 118,535.88 118,566.59 0.0K
18:12 118,564.40 118,564.40 118,477.18 118,481.74 0.0K
18:13 118,494.03 118,559.14 118,494.03 118,554.93 0.0K
18:14 118,555.60 118,589.97 118,543.99 118,580.22 0.0K
18:15 118,588.73 118,666.34 118,588.73 118,642.66 0.0K
18:16 118,645.79 118,734.83 118,645.79 118,734.83 0.0K
18:17 118,721.61 118,753.18 118,694.77 118,746.16 0.0K
18:18 118,746.71 118,746.71 118,605.69 118,605.69 0.0K
18:19 118,594.37 118,605.64 118,477.58 118,477.58 0.0K
18:20 118,478.52 118,486.14 118,403.44 118,403.44 0.0K
18:21 118,397.40 118,408.90 118,379.60 118,394.64 0.0K
18:22 118,392.45 118,414.72 118,372.67 118,380.31 0.0K
18:23 118,379.83 118,379.83 118,309.43 118,313.22 0.0K
18:24 118,322.60 118,347.27 118,286.15 118,342.18 0.0K
18:25 118,355.17 118,355.17 118,320.74 118,340.02 0.0K
18:26 118,342.95 118,483.79 118,342.65 118,483.79 0.0K
18:27 118,468.17 118,485.83 118,416.12 118,472.92 0.0K
18:28 118,482.27 118,533.73 118,470.48 118,533.73 0.0K
18:29 118,532.31 118,560.85 118,523.20 118,537.38 0.0K
18:30 118,534.80 118,534.80 118,373.80 118,457.29 0.0K
18:31 118,458.13 118,574.24 118,458.13 118,574.24 0.0K
18:32 118,573.00 118,654.67 118,573.00 118,608.46 0.0K
18:33 118,614.50 118,689.25 118,611.28 118,684.83 0.0K
18:34 118,694.62 118,708.73 118,690.35 118,704.46 0.0K
18:35 118,706.57 118,740.48 118,671.88 118,740.48 0.0K
18:36 118,734.06 118,734.06 118,663.12 118,685.59 0.0K
18:37 118,683.46 118,711.37 118,680.36 118,705.67 0.0K
18:38 118,700.05 118,740.33 118,696.75 118,739.74 0.0K
18:39 118,739.30 118,739.30 118,708.42 118,711.06 0.0K
18:40 118,711.10 118,711.10 118,641.69 118,642.07 0.0K
18:41 118,648.35 118,703.35 118,648.35 118,682.97 0.0K
18:42 118,696.78 118,726.99 118,693.15 118,693.15 0.0K
18:43 118,673.86 118,715.31 118,673.86 118,712.87 0.0K
18:44 118,707.44 118,723.76 118,700.71 118,722.03 0.0K
18:45 118,727.69 118,744.21 118,715.74 118,739.44 0.0K
18:46 118,738.78 118,743.91 118,729.29 118,731.13 0.0K
18:47 118,729.85 118,785.49 118,726.47 118,784.71 0.0K
18:48 118,788.47 118,792.48 118,748.08 118,768.42 0.0K
18:49 118,767.66 118,793.50 118,754.52 118,789.37 0.0K
18:50 118,801.07 118,868.77 118,792.79 118,865.94 0.0K
18:51 118,875.13 118,920.57 118,868.62 118,919.60 0.0K
18:52 118,916.83 118,916.83 118,874.46 118,885.64 0.0K
18:53 118,881.11 118,914.38 118,873.99 118,911.46 0.0K
18:54 118,915.80 118,917.90 118,882.18 118,882.26 0.0K
18:55 118,894.28 118,897.41 118,828.73 118,873.65 0.0K
18:56 118,874.70 118,885.99 118,871.39 118,885.51 0.0K
18:57 118,896.54 118,908.82 118,885.03 118,890.37 0.0K
18:58 118,893.14 118,900.74 118,887.09 118,895.66 0.0K
18:59 118,902.34 118,902.35 118,889.50 118,901.18 0.0K
19:00 118,891.17 118,891.17 118,768.32 118,789.30 0.0K
19:01 118,786.66 118,807.36 118,756.92 118,795.34 0.0K
19:02 118,800.69 118,852.90 118,800.69 118,842.05 0.0K
19:03 118,846.31 118,889.25 118,846.31 118,878.93 0.0K
19:04 118,885.47 118,888.78 118,875.67 118,877.91 0.0K
19:05 118,882.29 118,882.29 118,780.40 118,780.92 0.0K
19:06 118,783.64 118,838.95 118,783.64 118,831.12 0.0K
19:07 118,835.63 118,857.09 118,793.67 118,802.35 0.0K
19:08 118,797.34 118,827.39 118,797.26 118,823.06 0.0K
19:09 118,827.94 118,829.00 118,819.14 118,822.35 0.0K
19:10 118,824.93 118,824.97 118,784.35 118,817.96 0.0K
19:11 118,816.18 118,819.63 118,810.27 118,819.05 0.0K
19:12 118,867.31 118,890.61 118,859.44 118,863.05 0.0K
19:13 118,858.65 118,876.37 118,831.54 118,847.13 0.0K
19:14 118,851.52 118,888.97 118,851.52 118,855.31 0.0K
19:15 118,859.69 118,859.69 118,785.81 118,818.55 0.0K
19:16 118,826.55 118,862.45 118,826.55 118,845.01 0.0K
19:17 118,846.16 118,846.16 118,810.60 118,810.60 0.0K
19:18 118,793.91 118,803.22 118,769.63 118,801.88 0.0K
19:19 118,800.61 118,824.77 118,794.68 118,804.93 0.0K
19:20 118,798.20 118,812.36 118,792.33 118,800.98 0.0K
19:21 118,801.04 118,802.31 118,776.22 118,781.48 0.0K
19:22 118,782.64 118,808.24 118,779.69 118,791.59 0.0K
19:23 118,800.62 118,800.62 118,775.42 118,779.74 0.0K
19:24 118,780.96 118,787.03 118,761.06 118,761.06 0.0K
19:25 118,765.75 118,784.91 118,760.61 118,774.20 0.0K
19:26 118,777.66 118,778.17 118,767.44 118,767.44 0.0K
19:27 118,768.66 118,773.74 118,755.58 118,755.58 0.0K
19:28 118,755.92 118,755.92 118,670.14 118,670.14 0.0K
19:29 118,674.19 118,705.25 118,667.41 118,705.25 0.0K
19:30 118,685.06 118,685.06 118,602.93 118,616.16 0.0K
19:31 118,621.83 118,666.68 118,610.20 118,666.19 0.0K
19:32 118,679.79 118,716.44 118,660.72 118,716.44 0.0K
19:33 118,701.86 118,701.86 118,676.12 118,682.48 0.0K
19:34 118,677.44 118,681.92 118,655.17 118,662.24 0.0K
19:35 118,664.74 118,693.58 118,662.19 118,664.77 0.0K
19:36 118,664.54 118,697.11 118,664.54 118,670.32 0.0K
19:37 118,670.00 118,670.00 118,659.69 118,664.18 0.0K
19:38 118,674.55 118,675.16 118,669.02 118,675.16 0.0K
19:39 118,669.76 118,690.95 118,669.25 118,687.69 0.0K
19:40 118,688.92 118,688.92 118,637.91 118,641.00 0.0K
19:41 118,643.03 118,658.90 118,641.81 118,656.59 0.0K
19:42 118,655.82 118,680.82 118,655.82 118,667.09 0.0K
19:43 118,677.32 118,732.27 118,675.22 118,730.69 0.0K
19:44 118,739.90 118,754.95 118,722.92 118,753.64 0.0K
19:45 118,750.53 118,753.15 118,714.50 118,715.24 0.0K
19:46 118,717.18 118,774.67 118,717.18 118,764.26 0.0K
19:47 118,763.55 118,769.40 118,748.37 118,751.52 0.0K
19:48 118,751.32 118,801.93 118,751.30 118,801.93 0.0K
19:49 118,808.92 118,817.17 118,794.28 118,810.81 0.0K
19:50 118,806.53 118,806.53 118,724.36 118,741.82 0.0K
19:51 118,760.33 118,820.38 118,760.33 118,814.74 0.0K
19:52 118,818.44 118,834.04 118,811.20 118,827.24 0.0K
19:53 118,827.42 118,831.54 118,804.23 118,831.22 0.0K
19:54 118,832.82 118,832.82 118,769.92 118,781.50 0.0K
19:55 118,782.37 118,783.03 118,729.03 118,732.50 0.0K
19:56 118,727.65 118,735.53 118,714.95 118,727.69 0.0K
19:57 118,720.19 118,728.92 118,710.28 118,710.28 0.0K
19:58 118,707.18 118,709.96 118,689.73 118,691.33 0.0K
20:00 118,670.89 118,732.03 118,649.39 118,723.95 0.0K
20:01 118,743.85 118,782.57 118,738.37 118,741.61 0.0K
20:02 118,727.91 118,732.09 118,701.14 118,717.40 0.0K
20:03 118,728.15 118,742.00 118,705.98 118,708.91 0.0K
20:04 118,707.29 118,727.99 118,701.10 118,713.37 0.0K
20:05 118,707.81 118,714.75 118,670.82 118,681.20 0.0K
20:06 118,679.10 118,694.13 118,651.82 118,688.88 0.0K
20:07 118,689.75 118,700.10 118,684.39 118,689.88 0.0K
20:08 118,689.10 118,721.06 118,679.08 118,721.06 0.0K
20:09 118,719.60 118,719.60 118,608.13 118,608.13 0.0K
20:10 118,605.63 118,672.58 118,604.38 118,647.72 0.0K
20:11 118,686.20 118,726.55 118,686.20 118,722.16 0.0K
20:12 118,718.67 118,739.57 118,694.20 118,694.25 0.0K
20:13 118,696.56 118,730.76 118,693.45 118,728.95 0.0K
20:14 118,741.53 118,741.53 118,705.04 118,734.81 0.0K
20:15 118,733.17 118,805.33 118,732.06 118,796.17 0.0K
20:16 118,796.70 118,921.31 118,796.70 118,886.71 0.0K
20:17 118,890.81 118,921.70 118,868.61 118,910.02 0.0K
20:18 118,925.27 118,973.56 118,924.60 118,973.56 0.0K
20:19 118,990.64 118,990.64 118,881.15 118,881.15 0.0K
20:20 118,876.61 118,900.38 118,869.10 118,875.77 0.0K
20:21 118,872.17 118,915.59 118,867.58 118,915.59 0.0K
20:22 118,916.18 118,941.45 118,881.83 118,884.87 0.0K
20:23 118,875.44 118,945.73 118,875.44 118,945.73 0.0K
20:24 118,943.59 118,943.59 118,918.06 118,924.75 0.0K
20:25 118,920.24 118,920.56 118,779.92 118,797.33 0.0K
20:26 118,796.07 118,904.60 118,796.07 118,896.27 0.0K
20:27 118,898.44 118,957.43 118,898.44 118,920.34 0.0K
20:28 118,917.87 118,940.24 118,902.42 118,918.59 0.0K
20:29 118,919.08 118,919.08 118,890.34 118,899.16 0.0K
20:30 118,885.22 118,888.43 118,862.81 118,870.80 0.0K
20:31 118,866.71 118,968.28 118,866.22 118,891.56 0.0K
20:32 118,865.59 118,866.86 118,837.61 118,841.47 0.0K
20:33 118,854.75 118,854.99 118,728.44 118,728.44 0.0K
20:34 118,729.08 118,798.78 118,729.08 118,793.72 0.0K
20:35 118,787.79 118,794.79 118,718.22 118,719.29 0.0K
20:36 118,718.68 118,761.17 118,708.35 118,761.17 0.0K
20:37 118,764.17 118,764.17 118,722.35 118,737.52 0.0K
20:38 118,738.00 118,763.40 118,738.00 118,743.38 0.0K
20:39 118,743.37 118,743.37 118,715.46 118,734.71 0.0K
20:40 118,731.98 118,754.87 118,722.25 118,736.69 0.0K
20:41 118,720.20 118,721.27 118,659.94 118,678.42 0.0K
20:42 118,686.22 118,738.98 118,685.93 118,729.81 0.0K
20:43 118,736.75 118,764.86 118,721.53 118,759.50 0.0K
20:44 118,764.36 118,784.12 118,762.85 118,763.46 0.0K
20:45 118,764.78 118,822.16 118,764.78 118,821.56 0.0K
20:46 118,821.59 118,821.59 118,754.16 118,754.16 0.0K
20:47 118,754.28 118,786.72 118,752.55 118,785.45 0.0K
20:48 118,767.47 118,779.00 118,751.86 118,779.00 0.0K
20:49 118,799.62 118,848.39 118,779.43 118,848.39 0.0K
20:50 118,854.53 118,860.88 118,840.50 118,847.62 0.0K
20:51 118,850.71 118,894.28 118,850.71 118,892.84 0.0K
20:52 118,895.34 118,922.73 118,894.58 118,922.73 0.0K
20:53 118,924.25 118,935.56 118,908.45 118,933.06 0.0K
20:54 118,933.59 118,933.59 118,922.05 118,922.43 0.0K
20:55 118,916.39 118,916.39 118,891.20 118,907.55 0.0K
20:56 118,909.84 119,000.88 118,909.30 118,985.16 0.0K
20:57 118,981.13 118,986.07 118,924.68 118,986.07 0.0K
20:58 118,992.83 119,047.49 118,977.56 118,978.74 0.0K
20:59 118,954.78 118,993.25 118,951.10 118,963.84 0.0K
21:00 118,961.31 118,963.49 118,914.19 118,922.91 0.0K
21:01 118,938.51 118,970.73 118,938.51 118,965.35 0.0K
21:02 118,968.12 118,968.12 118,936.16 118,938.11 0.0K
21:03 118,938.36 118,938.36 118,880.95 118,910.30 0.0K
21:04 118,908.62 118,909.43 118,881.62 118,884.85 0.0K
21:05 118,884.31 118,884.31 118,861.03 118,862.11 0.0K
21:06 118,874.04 118,989.40 118,874.04 118,986.50 0.0K
21:07 119,004.48 119,083.98 118,982.78 119,083.98 0.0K
21:08 119,088.25 119,106.37 119,069.44 119,077.97 0.0K
21:09 119,083.17 119,117.21 119,055.01 119,117.21 0.0K
21:10 119,114.64 119,141.78 119,065.57 119,134.67 0.0K
21:11 119,134.97 119,134.97 119,071.33 119,071.33 0.0K
21:12 119,063.39 119,063.39 118,938.33 118,946.07 0.0K
21:13 118,943.14 118,946.43 118,922.71 118,922.71 0.0K
21:14 118,920.50 118,920.70 118,881.68 118,881.68 0.0K
21:15 118,893.77 118,907.81 118,793.82 118,833.43 0.0K
21:16 118,837.17 118,893.35 118,833.20 118,891.20 0.0K
21:17 118,891.46 118,978.49 118,891.46 118,939.56 0.0K
21:18 118,936.59 119,014.55 118,936.50 119,010.84 0.0K
21:19 119,010.34 119,025.08 118,989.83 119,023.81 0.0K
21:20 119,026.01 119,026.01 118,993.54 118,993.54 0.0K
21:21 118,995.87 118,995.87 118,933.84 118,933.84 0.0K
21:22 118,929.81 118,946.47 118,924.74 118,944.40 0.0K
21:23 118,944.23 118,978.09 118,922.32 118,975.07 0.0K
21:24 118,976.05 119,070.59 118,971.26 119,069.81 0.0K
21:25 119,071.76 119,071.76 119,007.17 119,035.87 0.0K
21:26 119,037.47 119,065.37 119,027.37 119,065.37 0.0K
21:27 119,068.66 119,068.75 119,033.61 119,035.41 0.0K
21:28 119,038.64 119,054.32 119,033.93 119,054.32 0.0K
21:29 119,058.43 119,068.12 119,046.60 119,068.12 0.0K
21:30 119,067.55 119,068.29 118,992.76 118,992.76 0.0K
21:31 118,988.68 119,008.98 118,984.07 119,000.78 0.0K
21:32 119,000.82 119,001.49 118,951.62 118,951.88 0.0K
21:33 118,951.29 118,975.84 118,940.68 118,940.68 0.0K
21:34 118,943.33 118,981.78 118,935.32 118,970.42 0.0K
21:35 118,972.90 119,011.53 118,967.54 118,978.64 0.0K
21:36 118,990.33 119,002.61 118,990.33 119,000.98 0.0K
21:37 119,001.14 119,041.43 118,998.28 119,037.68 0.0K
21:38 119,038.10 119,078.52 119,036.15 119,043.05 0.0K
21:39 119,043.88 119,070.17 119,036.58 119,069.52 0.0K
21:40 119,064.21 119,064.21 119,044.26 119,051.08 0.0K
21:41 119,062.67 119,066.18 119,056.73 119,066.18 0.0K
21:42 119,071.72 119,073.07 119,065.16 119,065.46 0.0K
21:43 119,065.69 119,065.69 119,052.02 119,052.02 0.0K
21:44 119,050.88 119,060.52 119,045.58 119,056.15 0.0K
21:45 119,056.68 119,057.22 119,044.86 119,049.18 0.0K
21:46 119,049.50 119,051.18 119,048.33 119,050.33 0.0K
21:47 119,050.27 119,052.18 119,009.55 119,009.55 0.0K
21:48 119,010.63 119,079.71 119,010.15 119,049.22 0.0K
21:49 119,051.10 119,062.47 119,045.20 119,061.23 0.0K
21:50 119,062.09 119,067.00 119,050.45 119,067.00 0.0K
21:51 119,066.55 119,091.09 119,066.55 119,081.30 0.0K
21:52 119,082.72 119,086.23 119,072.46 119,072.52 0.0K
21:53 119,072.40 119,072.40 119,022.42 119,023.51 0.0K
21:54 119,021.91 119,026.24 118,997.82 119,022.82 0.0K
21:55 119,025.26 119,043.33 119,015.43 119,019.58 0.0K
21:56 119,020.60 119,020.65 118,994.73 118,994.73 0.0K
21:57 118,995.63 119,003.48 118,989.76 118,989.76 0.0K
21:58 118,990.48 119,010.34 118,984.99 118,994.37 0.0K
21:59 118,993.60 118,996.09 118,990.29 118,995.01 0.0K
22:00 118,994.30 119,009.05 118,994.30 119,008.76 0.0K
22:01 119,004.79 119,017.55 118,975.01 118,975.01 0.0K
22:02 118,979.29 118,981.30 118,917.52 118,917.52 0.0K
22:03 118,920.81 118,922.96 118,900.72 118,900.72 0.0K
22:04 118,900.65 118,910.65 118,853.58 118,853.58 0.0K
22:05 118,857.02 118,905.00 118,852.19 118,904.25 0.0K
22:06 118,919.23 118,965.52 118,919.23 118,955.85 0.0K
22:07 118,943.81 118,982.63 118,929.48 118,947.66 0.0K
22:08 118,951.35 119,016.21 118,951.35 119,011.32 0.0K
22:09 119,013.27 119,072.11 119,011.29 119,072.11 0.0K
22:10 119,068.62 119,080.82 119,055.60 119,078.31 0.0K
22:11 119,075.29 119,080.16 119,022.52 119,022.52 0.0K
22:12 119,006.61 119,041.43 119,004.51 119,004.51 0.0K
22:13 119,002.81 119,008.79 118,997.42 118,997.42 0.0K
22:14 118,987.22 118,998.18 118,982.20 118,998.18 0.0K
22:15 119,017.23 119,017.23 118,965.59 118,966.17 0.0K
22:16 118,964.94 118,974.98 118,934.83 118,934.83 0.0K
22:17 118,927.75 118,943.48 118,921.38 118,943.48 0.0K
22:18 118,966.21 119,000.37 118,956.83 119,000.37 0.0K
22:19 118,997.35 119,036.95 118,990.54 119,022.50 0.0K
22:20 119,012.82 119,013.76 118,981.72 118,981.72 0.0K
22:21 118,987.63 119,029.48 118,987.63 119,029.48 0.0K
22:22 119,026.21 119,054.50 119,024.08 119,054.50 0.0K
22:23 119,053.63 119,076.32 119,052.29 119,066.45 0.0K
22:24 119,066.98 119,078.96 119,066.98 119,070.87 0.0K
22:25 119,069.13 119,093.06 119,069.13 119,087.59 0.0K
22:26 119,086.92 119,106.36 119,084.61 119,106.19 0.0K
22:27 119,116.37 119,128.01 119,083.93 119,085.89 0.0K
22:28 119,084.37 119,124.16 119,082.87 119,124.16 0.0K
22:29 119,122.38 119,153.93 119,122.38 119,125.47 0.0K
22:30 119,125.75 119,125.98 119,110.00 119,120.92 0.0K
22:31 119,124.22 119,136.61 119,119.98 119,134.72 0.0K
22:32 119,131.49 119,132.66 119,102.46 119,108.97 0.0K
22:33 119,113.66 119,173.70 119,113.66 119,173.67 0.0K
22:34 119,171.41 119,179.06 119,159.79 119,179.06 0.0K
22:35 119,179.91 119,184.27 119,145.80 119,184.27 0.0K
22:36 119,198.41 119,208.40 119,194.60 119,199.65 0.0K
22:37 119,200.98 119,250.66 119,200.98 119,245.89 0.0K
22:38 119,236.33 119,246.71 119,232.95 119,245.65 0.0K
22:39 119,245.22 119,293.54 119,242.80 119,287.78 0.0K
22:40 119,289.09 119,289.09 119,212.26 119,212.26 0.0K
22:41 119,213.70 119,213.70 119,172.53 119,176.26 0.0K
22:42 119,176.13 119,176.99 119,150.03 119,169.61 0.0K
22:43 119,171.24 119,179.59 119,156.86 119,178.75 0.0K
22:44 119,178.68 119,189.19 119,178.35 119,179.66 0.0K
22:45 119,179.44 119,181.01 119,155.52 119,156.11 0.0K
22:46 119,157.73 119,173.24 119,124.57 119,124.57 0.0K
22:47 119,124.70 119,158.17 119,124.70 119,153.82 0.0K
22:48 119,151.47 119,156.05 119,122.09 119,122.09 0.0K
22:49 119,122.72 119,132.94 119,114.82 119,117.80 0.0K
22:50 119,150.10 119,158.48 119,144.27 119,146.12 0.0K
22:51 119,138.51 119,138.51 119,102.71 119,105.75 0.0K
22:52 119,107.06 119,124.21 119,107.06 119,119.24 0.0K
22:53 119,117.67 119,153.63 119,115.82 119,146.24 0.0K
22:54 119,147.20 119,147.20 119,122.36 119,124.53 0.0K
22:55 119,125.03 119,125.03 119,067.90 119,068.13 0.0K
22:56 119,068.11 119,075.10 119,066.58 119,066.58 0.0K
22:57 119,067.43 119,105.23 119,066.99 119,100.67 0.0K
22:58 119,100.68 119,111.40 119,084.81 119,085.98 0.0K
22:59 119,086.49 119,087.45 119,065.14 119,065.14 0.0K
23:00 119,067.75 119,095.26 119,064.36 119,064.36 0.0K
23:01 119,062.77 119,074.49 119,057.40 119,073.05 0.0K
23:02 119,074.79 119,083.72 119,072.35 119,083.36 0.0K
23:03 119,083.61 119,086.82 119,071.68 119,078.51 0.0K
23:04 119,077.65 119,079.51 119,045.53 119,053.25 0.0K
23:05 119,047.70 119,047.70 119,006.17 119,008.72 0.0K
23:06 119,016.87 119,016.87 118,928.17 118,928.17 0.0K
23:07 118,920.37 118,920.37 118,867.68 118,901.55 0.0K
23:08 118,901.74 119,017.58 118,901.74 119,016.76 0.0K
23:09 119,002.39 119,036.95 118,993.92 119,020.68 0.0K
23:10 119,017.67 119,019.09 118,971.63 118,985.98 0.0K
23:11 118,984.94 119,016.13 118,974.90 118,974.90 0.0K
23:12 118,976.64 118,987.45 118,958.70 118,964.90 0.0K
23:13 118,965.34 118,980.63 118,951.61 118,980.17 0.0K
23:14 118,984.38 119,010.20 118,984.38 118,994.50 0.0K
23:15 118,988.82 118,988.82 118,959.49 118,964.25 0.0K
23:16 118,964.73 119,009.49 118,964.73 119,003.02 0.0K
23:17 118,960.67 118,971.46 118,932.70 118,940.01 0.0K
23:18 118,930.97 118,942.71 118,893.76 118,893.76 0.0K
23:19 118,889.54 118,936.52 118,889.21 118,936.52 0.0K
23:20 118,955.57 118,957.84 118,925.01 118,942.60 0.0K
23:21 118,921.32 118,973.58 118,913.25 118,971.99 0.0K
23:22 118,970.39 118,996.20 118,968.17 118,975.52 0.0K
23:23 118,974.17 118,974.17 118,925.86 118,941.48 0.0K
23:24 118,941.41 118,959.32 118,913.17 118,916.23 0.0K
23:25 118,915.66 118,935.36 118,913.58 118,913.58 0.0K
23:26 118,915.44 118,933.27 118,915.44 118,929.25 0.0K
23:27 118,925.24 118,970.64 118,925.24 118,953.03 0.0K
23:28 118,950.79 118,950.79 118,919.81 118,927.05 0.0K
23:29 118,926.00 118,954.51 118,924.09 118,954.51 0.0K
23:30 118,955.15 118,988.94 118,953.95 118,986.81 0.0K
23:31 118,983.65 118,994.95 118,968.45 118,992.18 0.0K
23:32 118,994.18 119,002.24 118,967.71 118,998.53 0.0K
23:33 118,996.47 119,016.44 118,953.69 119,010.80 0.0K
23:34 119,008.68 119,020.63 118,987.02 118,988.86 0.0K
23:35 118,989.43 119,032.05 118,989.43 119,016.17 0.0K
23:36 119,016.91 119,038.81 118,999.00 119,038.81 0.0K
23:37 119,042.49 119,112.42 119,042.49 119,108.05 0.0K
23:38 119,106.81 119,128.71 119,102.12 119,112.75 0.0K
23:39 119,101.49 119,110.76 119,085.23 119,108.07 0.0K
23:40 119,105.01 119,105.01 119,052.21 119,053.82 0.0K
23:41 119,047.85 119,047.85 118,998.18 118,998.18 0.0K
23:42 118,975.89 118,978.30 118,956.80 118,957.90 0.0K
23:43 118,958.71 118,959.82 118,869.48 118,869.48 0.0K
23:44 118,890.03 118,912.32 118,875.46 118,875.46 0.0K
23:45 118,875.59 118,875.59 118,818.11 118,819.76 0.0K
23:46 118,819.04 118,821.45 118,785.76 118,791.42 0.0K
23:47 118,783.96 118,808.32 118,754.43 118,808.32 0.0K
23:48 118,818.13 118,859.83 118,818.13 118,858.66 0.0K
23:49 118,856.18 118,897.57 118,854.32 118,897.57 0.0K
23:50 118,896.41 118,922.91 118,885.86 118,922.91 0.0K
23:51 118,920.89 118,920.89 118,865.32 118,869.38 0.0K
23:52 118,869.24 118,871.23 118,857.42 118,859.99 0.0K
23:53 118,859.69 118,890.13 118,856.11 118,858.64 0.0K
23:54 118,858.47 118,873.16 118,858.41 118,872.39 0.0K
23:55 118,871.97 118,875.80 118,868.24 118,873.16 0.0K
23:56 118,867.08 118,875.53 118,819.00 118,820.75 0.0K
23:57 118,818.89 118,833.41 118,812.55 118,829.17 0.0K
23:58 118,828.66 118,837.54 118,827.51 118,829.61 0.0K
23:59 118,828.65 118,865.54 118,828.65 118,856.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음