Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,423.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 119,479.63 119,500.85 119,464.41 119,490.66 0.0K
00:01 119,487.73 119,550.87 119,475.36 119,510.55 0.0K
00:02 119,526.11 119,557.49 119,506.66 119,550.25 0.0K
00:03 119,564.56 119,592.64 119,563.45 119,587.58 0.0K
00:04 119,563.08 119,582.57 119,540.62 119,579.24 0.0K
00:05 119,580.62 119,651.30 119,572.88 119,648.13 0.0K
00:06 119,637.10 119,760.83 119,637.10 119,760.83 0.0K
00:07 119,755.72 119,809.10 119,724.80 119,742.67 0.0K
00:08 119,751.01 119,807.24 119,750.52 119,793.78 0.0K
00:09 119,793.01 119,814.78 119,787.52 119,806.61 0.0K
00:10 119,807.57 119,815.72 119,754.12 119,754.12 0.0K
00:11 119,729.35 119,729.35 119,632.87 119,634.63 0.0K
00:12 119,621.28 119,627.07 119,601.06 119,626.54 0.0K
00:13 119,631.57 119,690.66 119,618.53 119,690.66 0.0K
00:14 119,691.22 119,718.24 119,681.78 119,705.19 0.0K
00:15 119,705.66 119,729.30 119,621.77 119,624.31 0.0K
00:16 119,632.67 119,663.36 119,623.72 119,625.26 0.0K
00:17 119,632.05 119,777.73 119,630.89 119,775.06 0.0K
00:18 119,778.09 119,781.77 119,751.39 119,781.77 0.0K
00:19 119,780.31 119,780.31 119,738.63 119,743.44 0.0K
00:20 119,746.05 119,762.37 119,721.91 119,736.33 0.0K
00:21 119,742.21 119,742.21 119,643.82 119,654.73 0.0K
00:22 119,659.52 119,659.52 119,624.71 119,625.25 0.0K
00:23 119,624.90 119,624.90 119,590.31 119,597.09 0.0K
00:24 119,598.83 119,618.72 119,597.32 119,617.28 0.0K
00:25 119,618.61 119,618.61 119,598.84 119,611.06 0.0K
00:26 119,610.12 119,631.95 119,607.74 119,623.90 0.0K
00:27 119,626.56 119,653.18 119,623.76 119,629.74 0.0K
00:28 119,627.40 119,627.40 119,581.90 119,586.65 0.0K
00:29 119,586.82 119,593.34 119,583.99 119,586.43 0.0K
00:30 119,588.41 119,610.84 119,575.10 119,577.48 0.0K
00:31 119,570.41 119,614.78 119,570.41 119,595.57 0.0K
00:32 119,589.91 119,632.70 119,582.40 119,628.62 0.0K
00:33 119,624.64 119,663.13 119,620.92 119,658.28 0.0K
00:34 119,652.03 119,679.11 119,649.04 119,653.44 0.0K
00:35 119,653.34 119,654.30 119,618.99 119,623.47 0.0K
00:36 119,621.98 119,646.44 119,589.59 119,632.61 0.0K
00:37 119,631.83 119,650.28 119,631.83 119,638.35 0.0K
00:38 119,634.98 119,634.98 119,603.88 119,604.12 0.0K
00:39 119,600.09 119,600.09 119,578.37 119,578.37 0.0K
00:40 119,574.33 119,574.33 119,447.15 119,447.15 0.0K
00:41 119,444.93 119,454.86 119,353.81 119,354.71 0.0K
00:42 119,355.91 119,424.98 119,355.91 119,415.66 0.0K
00:43 119,416.87 119,440.50 119,403.76 119,434.27 0.0K
00:44 119,433.85 119,433.85 119,391.48 119,406.95 0.0K
00:45 119,406.48 119,411.51 119,370.00 119,385.35 0.0K
00:46 119,362.77 119,365.04 119,343.34 119,351.23 0.0K
00:47 119,357.85 119,357.85 119,319.90 119,337.26 0.0K
00:48 119,338.77 119,350.77 119,325.31 119,348.98 0.0K
00:49 119,333.84 119,366.27 119,333.84 119,356.39 0.0K
00:50 119,356.29 119,388.23 119,355.19 119,388.23 0.0K
00:51 119,384.66 119,401.42 119,363.01 119,363.01 0.0K
00:52 119,365.63 119,414.52 119,363.98 119,371.18 0.0K
00:53 119,371.14 119,392.92 119,370.01 119,392.92 0.0K
00:54 119,399.27 119,409.05 119,399.26 119,406.42 0.0K
00:55 119,402.97 119,408.46 119,385.43 119,403.96 0.0K
00:56 119,403.78 119,412.91 119,379.77 119,379.77 0.0K
00:57 119,378.41 119,384.89 119,332.56 119,333.40 0.0K
00:58 119,331.37 119,354.16 119,329.30 119,354.16 0.0K
00:59 119,354.05 119,354.05 119,329.34 119,329.34 0.0K
01:00 119,329.47 119,331.43 119,318.57 119,327.17 0.0K
01:01 119,326.90 119,327.70 119,312.47 119,320.77 0.0K
01:02 119,319.18 119,319.69 119,313.83 119,314.66 0.0K
01:03 119,314.46 119,355.33 119,314.46 119,355.33 0.0K
01:04 119,353.90 119,357.30 119,322.85 119,325.25 0.0K
01:05 119,324.21 119,341.39 119,320.83 119,322.89 0.0K
01:06 119,324.21 119,326.96 119,322.07 119,324.86 0.0K
01:07 119,324.43 119,343.40 119,323.52 119,343.40 0.0K
01:08 119,345.28 119,370.17 119,342.94 119,367.73 0.0K
01:09 119,369.72 119,376.97 119,359.29 119,363.14 0.0K
01:10 119,362.18 119,369.94 119,340.56 119,342.11 0.0K
01:11 119,340.94 119,347.88 119,330.66 119,347.88 0.0K
01:12 119,348.22 119,384.96 119,348.22 119,380.69 0.0K
01:13 119,379.32 119,379.32 119,369.89 119,370.01 0.0K
01:14 119,370.83 119,385.49 119,363.87 119,382.87 0.0K
01:15 119,381.31 119,402.67 119,381.31 119,399.94 0.0K
01:16 119,403.05 119,403.05 119,332.75 119,332.75 0.0K
01:17 119,331.46 119,352.00 119,329.56 119,349.27 0.0K
01:18 119,350.77 119,419.42 119,350.77 119,418.14 0.0K
01:19 119,432.31 119,465.65 119,432.31 119,459.52 0.0K
01:20 119,463.56 119,463.56 119,442.79 119,461.73 0.0K
01:21 119,459.84 119,498.93 119,459.84 119,497.65 0.0K
01:22 119,497.08 119,586.98 119,497.08 119,531.64 0.0K
01:23 119,523.65 119,557.12 119,523.65 119,548.93 0.0K
01:24 119,548.66 119,560.86 119,522.52 119,560.86 0.0K
01:25 119,573.71 119,656.75 119,573.71 119,649.24 0.0K
01:26 119,648.76 119,669.21 119,648.76 119,658.12 0.0K
01:27 119,657.50 119,674.62 119,648.81 119,648.81 0.0K
01:28 119,642.27 119,645.34 119,616.88 119,616.88 0.0K
01:29 119,618.03 119,619.13 119,593.44 119,597.91 0.0K
01:30 119,596.56 119,604.33 119,581.46 119,581.46 0.0K
01:31 119,574.95 119,574.95 119,396.08 119,396.08 0.0K
01:32 119,398.19 119,398.19 119,333.77 119,359.37 0.0K
01:33 119,366.94 119,448.30 119,366.94 119,415.34 0.0K
01:34 119,412.18 119,412.74 119,391.99 119,405.54 0.0K
01:35 119,406.11 119,440.40 119,391.04 119,404.34 0.0K
01:36 119,404.28 119,405.44 119,343.26 119,370.13 0.0K
01:37 119,380.66 119,384.14 119,338.88 119,346.03 0.0K
01:38 119,346.60 119,349.19 119,327.81 119,338.72 0.0K
01:39 119,339.49 119,382.42 119,339.49 119,357.49 0.0K
01:40 119,358.07 119,358.07 119,281.64 119,281.64 0.0K
01:41 119,279.21 119,283.58 119,194.13 119,194.13 0.0K
01:42 119,187.15 119,191.57 119,132.78 119,150.36 0.0K
01:43 119,152.16 119,152.16 119,103.80 119,148.51 0.0K
01:44 119,156.18 119,181.84 119,156.18 119,170.76 0.0K
01:45 119,166.31 119,167.04 119,085.18 119,119.97 0.0K
01:46 119,116.23 119,187.00 119,114.97 119,187.00 0.0K
01:47 119,187.38 119,187.84 119,141.14 119,146.92 0.0K
01:48 119,145.88 119,211.07 119,143.08 119,211.07 0.0K
01:49 119,212.68 119,215.27 119,174.77 119,174.77 0.0K
01:50 119,172.88 119,172.88 119,127.22 119,128.14 0.0K
01:51 119,116.70 119,116.70 118,938.93 118,993.19 0.0K
01:52 118,991.66 118,995.59 118,936.54 118,992.94 0.0K
01:53 119,021.11 119,025.75 118,974.18 119,013.27 0.0K
01:54 119,012.78 119,025.11 119,006.16 119,008.34 0.0K
01:55 119,017.82 119,063.31 119,009.07 119,012.01 0.0K
01:56 118,993.35 119,005.51 118,955.83 118,990.78 0.0K
01:57 118,996.13 119,054.40 118,996.13 119,045.24 0.0K
01:58 119,043.05 119,057.09 119,028.45 119,050.27 0.0K
01:59 119,049.30 119,063.97 119,045.16 119,055.28 0.0K
02:00 119,041.89 119,100.65 119,041.89 119,067.54 0.0K
02:01 119,086.73 119,100.90 119,072.27 119,075.36 0.0K
02:02 119,076.18 119,100.03 119,067.36 119,076.20 0.0K
02:03 119,071.57 119,081.38 118,993.91 118,996.05 0.0K
02:04 119,013.63 119,023.80 118,951.07 118,958.59 0.0K
02:05 118,958.17 119,092.67 118,958.17 119,089.00 0.0K
02:06 119,085.49 119,194.47 119,085.49 119,188.73 0.0K
02:07 119,175.88 119,219.57 119,161.21 119,204.01 0.0K
02:08 119,203.88 119,213.80 119,180.85 119,189.04 0.0K
02:09 119,177.36 119,248.34 119,177.36 119,209.27 0.0K
02:10 119,209.75 119,239.52 119,206.17 119,239.52 0.0K
02:11 119,241.22 119,242.98 119,218.50 119,220.78 0.0K
02:12 119,226.47 119,241.99 119,224.31 119,238.79 0.0K
02:13 119,238.87 119,238.87 119,212.06 119,212.09 0.0K
02:14 119,205.42 119,239.32 119,205.33 119,237.80 0.0K
02:15 119,220.44 119,250.75 119,205.16 119,206.90 0.0K
02:16 119,207.43 119,209.54 119,154.97 119,154.97 0.0K
02:17 119,158.22 119,183.57 119,112.61 119,183.57 0.0K
02:18 119,191.51 119,230.34 119,186.09 119,230.34 0.0K
02:19 119,230.18 119,241.59 119,220.44 119,233.07 0.0K
02:20 119,235.57 119,275.69 119,235.57 119,274.25 0.0K
02:21 119,274.82 119,274.82 119,244.97 119,256.41 0.0K
02:22 119,250.34 119,279.28 119,217.01 119,217.85 0.0K
02:23 119,217.62 119,217.62 119,146.61 119,164.41 0.0K
02:24 119,175.43 119,179.72 119,140.87 119,177.20 0.0K
02:25 119,180.47 119,204.30 119,180.25 119,204.03 0.0K
02:26 119,209.47 119,227.22 119,198.83 119,211.92 0.0K
02:27 119,204.00 119,206.67 119,195.07 119,196.45 0.0K
02:28 119,173.44 119,175.34 119,079.75 119,126.05 0.0K
02:29 119,130.03 119,169.61 119,130.03 119,169.61 0.0K
02:30 119,170.87 119,250.16 119,170.87 119,247.06 0.0K
02:31 119,228.74 119,302.96 119,228.74 119,302.96 0.0K
02:32 119,303.12 119,304.80 119,293.90 119,301.99 0.0K
02:33 119,306.58 119,325.32 119,298.34 119,323.06 0.0K
02:34 119,327.09 119,329.40 119,316.02 119,325.07 0.0K
02:35 119,325.10 119,327.69 119,292.51 119,293.41 0.0K
02:36 119,294.14 119,297.96 119,285.32 119,292.25 0.0K
02:37 119,292.97 119,310.07 119,274.13 119,307.51 0.0K
02:38 119,309.34 119,325.06 119,252.11 119,270.41 0.0K
02:39 119,269.93 119,299.26 119,252.79 119,256.13 0.0K
02:40 119,254.56 119,259.60 119,232.85 119,247.06 0.0K
02:41 119,242.64 119,258.21 119,230.10 119,230.10 0.0K
02:42 119,229.91 119,255.97 119,226.87 119,250.52 0.0K
02:43 119,251.06 119,262.12 119,240.53 119,240.53 0.0K
02:44 119,237.90 119,237.90 119,173.82 119,174.37 0.0K
02:45 119,177.83 119,183.84 119,132.35 119,149.02 0.0K
02:46 119,159.00 119,214.57 119,159.00 119,213.78 0.0K
02:47 119,214.92 119,244.48 119,214.92 119,243.82 0.0K
02:48 119,243.93 119,268.30 119,242.22 119,248.14 0.0K
02:49 119,250.04 119,275.99 119,230.47 119,275.99 0.0K
02:50 119,278.37 119,409.32 119,278.37 119,409.32 0.0K
02:51 119,406.81 119,422.67 119,395.04 119,407.43 0.0K
02:52 119,399.64 119,399.64 119,358.20 119,362.35 0.0K
02:53 119,361.02 119,388.83 119,361.02 119,367.96 0.0K
02:54 119,370.54 119,374.99 119,350.27 119,350.27 0.0K
02:55 119,353.55 119,383.19 119,332.98 119,383.19 0.0K
02:56 119,383.74 119,392.14 119,369.66 119,387.59 0.0K
02:57 119,387.31 119,417.09 119,387.31 119,417.09 0.0K
02:58 119,418.31 119,428.05 119,408.65 119,411.15 0.0K
02:59 119,411.18 119,422.42 119,411.18 119,421.32 0.0K
03:00 119,425.94 119,448.42 119,423.29 119,445.15 0.0K
03:01 119,448.44 119,461.99 119,444.32 119,458.27 0.0K
03:02 119,457.69 119,466.65 119,446.51 119,465.92 0.0K
03:03 119,464.21 119,470.99 119,457.61 119,470.65 0.0K
03:04 119,470.04 119,471.63 119,461.99 119,464.06 0.0K
03:05 119,464.31 119,464.31 119,449.07 119,449.81 0.0K
03:06 119,450.34 119,450.34 119,375.37 119,377.16 0.0K
03:07 119,379.62 119,416.84 119,363.51 119,416.84 0.0K
03:08 119,417.99 119,417.99 119,373.44 119,373.44 0.0K
03:09 119,370.34 119,401.57 119,351.40 119,394.02 0.0K
03:10 119,393.23 119,496.59 119,393.23 119,494.26 0.0K
03:11 119,487.71 119,495.24 119,424.77 119,426.49 0.0K
03:12 119,425.24 119,453.32 119,415.98 119,415.98 0.0K
03:13 119,415.30 119,420.86 119,366.45 119,384.21 0.0K
03:14 119,384.84 119,386.85 119,351.57 119,356.09 0.0K
03:15 119,353.78 119,372.99 119,353.78 119,356.74 0.0K
03:16 119,359.58 119,379.38 119,337.95 119,377.20 0.0K
03:17 119,375.78 119,378.56 119,356.38 119,361.90 0.0K
03:18 119,361.09 119,383.84 119,361.09 119,374.12 0.0K
03:19 119,374.00 119,378.83 119,361.11 119,378.83 0.0K
03:20 119,373.77 119,442.80 119,373.77 119,407.13 0.0K
03:21 119,404.69 119,431.62 119,398.56 119,419.26 0.0K
03:22 119,424.97 119,442.21 119,412.38 119,427.90 0.0K
03:23 119,427.08 119,445.89 119,422.56 119,431.16 0.0K
03:24 119,432.09 119,440.74 119,425.82 119,429.64 0.0K
03:25 119,429.02 119,438.37 119,412.38 119,412.63 0.0K
03:26 119,410.07 119,421.65 119,403.21 119,415.72 0.0K
03:27 119,414.97 119,423.31 119,413.97 119,420.57 0.0K
03:28 119,420.83 119,420.83 119,389.98 119,413.09 0.0K
03:29 119,414.56 119,421.07 119,413.00 119,420.14 0.0K
03:30 119,418.68 119,435.58 119,417.71 119,417.71 0.0K
03:31 119,411.85 119,411.85 119,357.69 119,357.69 0.0K
03:32 119,356.56 119,387.19 119,356.56 119,374.66 0.0K
03:33 119,374.42 119,389.66 119,371.81 119,371.81 0.0K
03:34 119,374.82 119,379.76 119,360.69 119,377.97 0.0K
03:35 119,373.98 119,373.98 119,350.07 119,353.57 0.0K
03:36 119,353.73 119,354.38 119,327.32 119,328.02 0.0K
03:37 119,327.61 119,349.16 119,327.61 119,342.17 0.0K
03:38 119,341.87 119,360.11 119,341.87 119,359.61 0.0K
03:39 119,335.59 119,344.45 119,329.52 119,333.97 0.0K
03:40 119,335.28 119,345.11 119,311.20 119,335.31 0.0K
03:41 119,340.84 119,340.84 119,313.14 119,320.26 0.0K
03:42 119,316.36 119,343.31 119,313.56 119,338.81 0.0K
03:43 119,338.92 119,350.08 119,332.48 119,350.08 0.0K
03:44 119,350.74 119,359.20 119,334.36 119,334.36 0.0K
03:45 119,337.64 119,337.64 119,322.89 119,327.73 0.0K
03:46 119,326.33 119,373.70 119,326.33 119,373.70 0.0K
03:47 119,371.37 119,371.37 119,339.19 119,339.19 0.0K
03:48 119,337.85 119,337.85 119,314.47 119,336.68 0.0K
03:49 119,339.21 119,339.22 119,331.71 119,335.24 0.0K
03:50 119,334.38 119,334.38 119,310.59 119,315.16 0.0K
03:51 119,315.96 119,336.44 119,314.97 119,323.45 0.0K
03:52 119,325.04 119,361.47 119,324.52 119,360.65 0.0K
03:53 119,361.84 119,403.52 119,361.84 119,398.35 0.0K
03:54 119,385.05 119,455.18 119,373.85 119,453.44 0.0K
03:55 119,480.90 119,560.37 119,480.90 119,559.30 0.0K
03:56 119,558.52 119,591.84 119,507.37 119,591.28 0.0K
03:57 119,567.03 119,593.22 119,567.03 119,587.88 0.0K
03:58 119,607.15 119,644.43 119,606.56 119,621.42 0.0K
03:59 119,631.78 119,631.78 119,587.79 119,587.79 0.0K
04:00 119,570.86 119,582.27 119,529.89 119,529.89 0.0K
04:01 119,530.21 119,535.72 119,456.48 119,461.18 0.0K
04:02 119,467.12 119,547.26 119,467.12 119,534.06 0.0K
04:03 119,539.86 119,631.70 119,531.82 119,631.70 0.0K
04:04 119,646.15 119,669.58 119,639.24 119,665.97 0.0K
04:05 119,671.60 119,697.23 119,646.23 119,696.25 0.0K
04:06 119,690.48 119,693.45 119,650.33 119,652.69 0.0K
04:07 119,654.29 119,664.67 119,600.32 119,604.96 0.0K
04:08 119,604.54 119,643.87 119,599.92 119,634.57 0.0K
04:09 119,634.84 119,697.36 119,634.84 119,697.36 0.0K
04:10 119,694.58 119,710.27 119,693.08 119,698.65 0.0K
04:11 119,700.87 119,744.80 119,698.19 119,739.20 0.0K
04:12 119,730.81 119,862.84 119,730.81 119,838.95 0.0K
04:13 119,844.24 119,876.55 119,782.96 119,856.27 0.0K
04:14 119,856.24 119,856.24 119,796.43 119,803.72 0.0K
04:15 119,799.10 119,821.38 119,738.82 119,761.13 0.0K
04:16 119,755.05 119,768.47 119,723.17 119,736.68 0.0K
04:17 119,737.66 119,791.30 119,728.31 119,737.09 0.0K
04:18 119,736.67 119,765.85 119,717.62 119,760.45 0.0K
04:19 119,758.30 119,786.27 119,720.72 119,720.72 0.0K
04:20 119,722.10 119,743.71 119,715.33 119,743.71 0.0K
04:21 119,782.10 119,803.09 119,763.67 119,803.09 0.0K
04:22 119,800.10 119,874.65 119,800.10 119,871.17 0.0K
04:23 119,863.23 119,868.67 119,822.18 119,822.18 0.0K
04:24 119,811.70 119,830.98 119,743.90 119,743.90 0.0K
04:25 119,740.59 119,785.67 119,736.72 119,736.72 0.0K
04:26 119,729.41 119,754.26 119,721.53 119,752.41 0.0K
04:27 119,754.61 119,807.92 119,754.61 119,807.92 0.0K
04:28 119,817.63 119,853.32 119,817.63 119,849.98 0.0K
04:29 119,838.76 119,848.34 119,824.63 119,828.76 0.0K
04:30 119,838.40 119,863.21 119,822.31 119,859.83 0.0K
04:31 119,860.41 119,860.41 119,832.29 119,849.11 0.0K
04:32 119,843.09 119,877.25 119,833.72 119,863.75 0.0K
04:33 119,865.62 119,878.20 119,862.44 119,867.73 0.0K
04:34 119,867.86 119,906.78 119,867.54 119,905.45 0.0K
04:35 119,904.45 119,904.45 119,874.71 119,876.95 0.0K
04:36 119,875.53 119,914.31 119,868.78 119,912.70 0.0K
04:37 119,915.28 119,928.28 119,912.29 119,924.28 0.0K
04:38 119,924.35 119,936.15 119,921.23 119,929.24 0.0K
04:39 119,930.19 119,933.62 119,924.36 119,924.36 0.0K
04:40 119,921.59 119,931.41 119,911.23 119,918.24 0.0K
04:41 119,923.65 119,924.66 119,914.86 119,915.13 0.0K
04:42 119,915.40 119,915.40 119,879.24 119,909.93 0.0K
04:43 119,907.79 119,918.52 119,888.68 119,917.64 0.0K
04:44 119,914.77 119,960.41 119,914.77 119,947.72 0.0K
04:45 119,930.03 119,961.56 119,907.19 119,911.84 0.0K
04:46 119,912.47 119,915.79 119,843.67 119,856.81 0.0K
04:47 119,864.68 119,883.10 119,864.68 119,874.51 0.0K
04:48 119,872.54 119,886.60 119,855.50 119,879.59 0.0K
04:49 119,879.97 119,940.70 119,879.97 119,920.17 0.0K
04:50 119,912.84 119,955.38 119,910.83 119,951.49 0.0K
04:51 119,951.36 119,953.87 119,939.28 119,945.56 0.0K
04:52 119,945.73 119,945.73 119,883.10 119,919.11 0.0K
04:53 119,915.12 119,984.79 119,915.12 119,982.66 0.0K
04:54 119,983.43 119,992.07 119,983.00 119,989.66 0.0K
04:55 119,989.52 119,990.92 119,981.61 119,983.65 0.0K
04:56 119,982.82 119,996.16 119,982.82 119,994.91 0.0K
04:57 119,992.94 120,001.88 119,990.45 119,999.32 0.0K
04:58 120,000.13 120,008.69 119,999.43 120,007.61 0.0K
04:59 120,007.70 120,055.78 120,007.70 120,049.06 0.0K
05:00 120,051.41 120,099.19 120,050.68 120,097.89 0.0K
05:01 120,098.50 120,114.58 120,098.50 120,111.88 0.0K
05:02 120,112.39 120,112.39 120,068.63 120,075.33 0.0K
05:03 120,075.71 120,075.71 120,004.78 120,004.78 0.0K
05:04 120,003.14 120,020.94 119,964.18 120,005.89 0.0K
05:05 120,003.79 120,003.79 119,960.45 119,969.84 0.0K
05:06 119,966.38 119,978.38 119,943.23 119,943.23 0.0K
05:07 119,941.74 119,962.58 119,941.74 119,961.37 0.0K
05:08 119,963.66 120,001.00 119,963.66 120,001.00 0.0K
05:09 120,001.89 120,016.46 119,995.81 120,016.46 0.0K
05:10 120,018.88 120,068.56 120,018.88 120,060.81 0.0K
05:11 120,058.16 120,083.66 120,058.08 120,077.14 0.0K
05:12 120,074.56 120,083.47 120,070.52 120,082.73 0.0K
05:13 120,082.52 120,113.71 120,082.52 120,109.55 0.0K
05:14 120,109.56 120,155.83 120,094.67 120,152.79 0.0K
05:15 120,150.93 120,160.53 120,043.03 120,043.03 0.0K
05:16 120,043.30 120,072.51 120,015.45 120,015.45 0.0K
05:17 120,011.30 120,052.91 119,996.14 119,996.14 0.0K
05:18 119,986.77 120,055.55 119,986.77 120,029.39 0.0K
05:19 120,029.69 120,065.67 120,028.02 120,046.57 0.0K
05:20 120,048.57 120,058.55 120,031.67 120,031.67 0.0K
05:21 120,021.56 120,021.56 120,003.15 120,020.47 0.0K
05:22 120,019.64 120,026.08 120,004.21 120,008.23 0.0K
05:23 120,008.98 120,008.98 119,947.81 119,947.81 0.0K
05:24 119,950.01 119,950.01 119,890.50 119,930.39 0.0K
05:25 119,924.43 119,929.90 119,880.24 119,891.72 0.0K
05:26 119,883.63 119,883.63 119,795.67 119,797.15 0.0K
05:27 119,800.76 119,841.07 119,794.84 119,795.62 0.0K
05:28 119,798.93 119,858.40 119,798.93 119,857.16 0.0K
05:29 119,857.93 119,861.81 119,852.38 119,861.81 0.0K
05:30 119,866.09 119,890.59 119,866.09 119,890.28 0.0K
05:31 119,888.41 119,925.91 119,882.05 119,925.91 0.0K
05:32 119,917.42 119,946.31 119,912.24 119,946.31 0.0K
05:33 119,954.95 119,955.75 119,896.70 119,912.39 0.0K
05:34 119,908.94 119,919.42 119,887.34 119,915.58 0.0K
05:35 119,913.57 119,913.57 119,882.03 119,904.61 0.0K
05:36 119,910.42 119,994.64 119,910.42 119,990.82 0.0K
05:37 119,991.35 119,999.00 119,985.20 119,985.20 0.0K
05:38 119,980.86 120,044.65 119,969.64 120,044.65 0.0K
05:39 120,044.52 120,070.41 120,042.96 120,057.74 0.0K
05:40 120,054.58 120,054.58 119,984.81 120,043.35 0.0K
05:41 120,032.68 120,051.86 120,030.29 120,050.91 0.0K
05:42 120,054.81 120,081.27 120,050.77 120,069.20 0.0K
05:43 120,071.45 120,071.45 120,036.86 120,042.92 0.0K
05:44 120,044.92 120,044.92 120,020.83 120,027.70 0.0K
05:45 120,033.37 120,059.11 120,033.37 120,056.13 0.0K
05:46 120,074.52 120,074.52 120,033.48 120,072.17 0.0K
05:47 120,065.83 120,085.53 120,064.11 120,078.42 0.0K
05:48 120,081.46 120,101.26 120,069.85 120,069.85 0.0K
05:49 120,067.18 120,073.03 120,022.88 120,038.70 0.0K
05:50 120,039.63 120,039.63 120,020.02 120,035.33 0.0K
05:51 120,033.99 120,096.13 120,027.18 120,078.56 0.0K
05:52 120,083.16 120,105.70 120,075.42 120,101.85 0.0K
05:53 120,100.19 120,100.19 120,045.06 120,096.09 0.0K
05:54 120,112.79 120,112.79 120,052.83 120,052.83 0.0K
05:55 120,056.52 120,150.62 120,050.88 120,150.62 0.0K
05:56 120,151.83 120,156.96 120,110.59 120,116.41 0.0K
05:57 120,098.18 120,129.36 120,083.43 120,129.36 0.0K
05:58 120,114.44 120,166.50 120,101.87 120,143.22 0.0K
05:59 120,143.33 120,143.33 120,121.32 120,125.69 0.0K
06:00 120,125.22 120,150.78 120,103.67 120,150.78 0.0K
06:01 120,152.41 120,220.21 120,145.00 120,197.31 0.0K
06:02 120,190.00 120,195.18 120,134.16 120,168.43 0.0K
06:03 120,156.30 120,156.30 120,051.86 120,057.75 0.0K
06:04 120,055.46 120,121.94 120,048.74 120,111.99 0.0K
06:05 120,108.66 120,213.10 120,105.27 120,208.14 0.0K
06:06 120,212.14 120,237.76 120,210.36 120,228.72 0.0K
06:07 120,224.82 120,224.82 120,198.42 120,213.79 0.0K
06:08 120,211.52 120,258.91 120,211.52 120,258.25 0.0K
06:09 120,240.68 120,267.72 120,240.68 120,265.17 0.0K
06:10 120,263.52 120,360.09 120,262.30 120,352.08 0.0K
06:11 120,344.27 120,355.94 120,304.70 120,321.65 0.0K
06:12 120,319.93 120,437.09 120,305.79 120,397.76 0.0K
06:13 120,394.42 120,394.42 120,339.62 120,387.27 0.0K
06:14 120,383.30 120,447.25 120,380.97 120,382.07 0.0K
06:15 120,377.94 120,453.51 120,355.71 120,453.51 0.0K
06:16 120,454.97 120,476.59 120,440.08 120,474.85 0.0K
06:17 120,471.08 120,476.97 120,450.55 120,450.55 0.0K
06:18 120,450.81 120,468.36 120,413.61 120,449.23 0.0K
06:19 120,449.19 120,449.19 120,390.19 120,398.51 0.0K
06:20 120,397.67 120,411.37 120,359.72 120,411.37 0.0K
06:21 120,417.24 120,435.97 120,386.65 120,394.65 0.0K
06:22 120,389.27 120,389.27 120,297.03 120,346.09 0.0K
06:23 120,346.76 120,387.89 120,306.06 120,376.30 0.0K
06:24 120,377.96 120,377.96 120,322.22 120,348.83 0.0K
06:25 120,350.67 120,351.71 120,307.19 120,317.29 0.0K
06:26 120,317.35 120,324.02 120,294.93 120,323.22 0.0K
06:27 120,323.02 120,392.18 120,307.48 120,392.18 0.0K
06:28 120,376.13 120,379.08 120,309.27 120,315.92 0.0K
06:29 120,311.52 120,384.26 120,311.52 120,384.26 0.0K
06:30 120,379.90 120,404.78 120,367.50 120,401.06 0.0K
06:31 120,403.54 120,457.29 120,401.38 120,454.17 0.0K
06:32 120,452.81 120,457.77 120,383.66 120,385.72 0.0K
06:33 120,385.94 120,424.50 120,385.94 120,415.63 0.0K
06:34 120,419.33 120,434.68 120,389.39 120,414.50 0.0K
06:35 120,414.64 120,458.60 120,414.64 120,418.61 0.0K
06:36 120,419.59 120,419.59 120,399.34 120,409.09 0.0K
06:37 120,413.98 120,417.76 120,387.89 120,389.53 0.0K
06:38 120,391.26 120,427.95 120,362.41 120,427.95 0.0K
06:39 120,416.41 120,416.41 120,377.57 120,380.65 0.0K
06:40 120,387.06 120,400.64 120,363.46 120,388.69 0.0K
06:41 120,392.60 120,445.06 120,386.90 120,445.06 0.0K
06:42 120,445.13 120,449.81 120,410.92 120,429.08 0.0K
06:43 120,425.19 120,447.44 120,425.19 120,444.55 0.0K
06:44 120,445.58 120,457.57 120,441.16 120,450.42 0.0K
06:45 120,452.39 120,452.39 120,404.07 120,408.00 0.0K
06:46 120,401.29 120,443.19 120,386.58 120,443.19 0.0K
06:47 120,441.33 120,441.57 120,389.81 120,392.02 0.0K
06:48 120,391.34 120,443.82 120,391.34 120,412.99 0.0K
06:49 120,414.56 120,434.19 120,412.76 120,432.73 0.0K
06:50 120,434.49 120,448.62 120,434.10 120,448.62 0.0K
06:51 120,446.59 120,478.57 120,444.71 120,478.33 0.0K
06:52 120,473.83 120,496.52 120,460.59 120,460.59 0.0K
06:53 120,460.14 120,489.56 120,460.14 120,488.90 0.0K
06:54 120,487.67 120,487.92 120,479.73 120,486.82 0.0K
06:55 120,484.19 120,488.46 120,466.08 120,470.72 0.0K
06:56 120,470.48 120,477.42 120,466.70 120,470.14 0.0K
06:57 120,469.33 120,490.35 120,469.10 120,490.02 0.0K
06:58 120,491.91 120,497.42 120,482.12 120,482.12 0.0K
06:59 120,483.39 120,490.13 120,477.94 120,487.28 0.0K
07:00 120,488.24 120,488.24 120,452.27 120,475.11 0.0K
07:01 120,478.32 120,503.11 120,478.32 120,503.11 0.0K
07:02 120,508.40 120,564.40 120,492.04 120,564.40 0.0K
07:03 120,571.64 120,589.27 120,538.48 120,582.17 0.0K
07:04 120,565.85 120,599.63 120,557.45 120,582.26 0.0K
07:05 120,580.42 120,615.68 120,580.42 120,605.88 0.0K
07:06 120,629.61 120,657.42 120,586.55 120,643.90 0.0K
07:07 120,639.01 120,649.72 120,636.44 120,646.83 0.0K
07:08 120,648.92 120,672.16 120,633.05 120,634.17 0.0K
07:09 120,633.49 120,646.69 120,613.14 120,646.69 0.0K
07:10 120,656.52 120,665.28 120,640.81 120,644.09 0.0K
07:11 120,643.61 120,706.42 120,643.61 120,667.94 0.0K
07:12 120,665.11 120,674.83 120,607.89 120,617.61 0.0K
07:13 120,611.49 120,616.89 120,555.24 120,614.37 0.0K
07:14 120,613.81 120,649.76 120,607.06 120,635.92 0.0K
07:15 120,637.80 120,676.90 120,637.80 120,657.27 0.0K
07:16 120,658.67 120,658.67 120,575.88 120,575.88 0.0K
07:17 120,566.22 120,566.22 120,431.08 120,459.53 0.0K
07:18 120,486.78 120,503.74 120,476.84 120,496.30 0.0K
07:19 120,492.18 120,547.98 120,484.33 120,500.17 0.0K
07:20 120,501.32 120,584.36 120,491.17 120,555.85 0.0K
07:21 120,555.26 120,565.82 120,531.77 120,557.44 0.0K
07:22 120,566.38 120,605.35 120,566.38 120,572.99 0.0K
07:23 120,567.97 120,613.84 120,567.97 120,611.82 0.0K
07:24 120,613.27 120,672.50 120,613.27 120,647.25 0.0K
07:25 120,649.68 120,719.13 120,649.68 120,710.35 0.0K
07:26 120,695.01 120,718.75 120,662.08 120,718.75 0.0K
07:27 120,717.44 120,719.14 120,694.20 120,712.00 0.0K
07:28 120,709.54 120,714.70 120,700.86 120,708.91 0.0K
07:29 120,706.41 120,706.41 120,658.41 120,661.60 0.0K
07:30 120,661.81 120,683.66 120,626.93 120,632.70 0.0K
07:31 120,632.11 120,685.00 120,632.11 120,685.00 0.0K
07:32 120,682.13 120,725.71 120,672.46 120,723.29 0.0K
07:33 120,722.66 120,722.66 120,675.03 120,700.63 0.0K
07:34 120,701.33 120,707.19 120,665.46 120,667.73 0.0K
07:35 120,671.04 120,710.73 120,669.78 120,709.32 0.0K
07:36 120,711.55 120,713.70 120,696.86 120,698.66 0.0K
07:37 120,699.24 120,700.44 120,634.87 120,634.87 0.0K
07:38 120,634.42 120,634.42 120,595.28 120,600.96 0.0K
07:39 120,598.16 120,600.98 120,577.69 120,580.22 0.0K
07:40 120,585.25 120,676.97 120,585.25 120,676.97 0.0K
07:41 120,674.75 120,678.24 120,661.32 120,666.85 0.0K
07:42 120,667.31 120,674.08 120,643.36 120,653.85 0.0K
07:43 120,654.93 120,679.99 120,643.35 120,675.78 0.0K
07:44 120,676.09 120,709.95 120,675.36 120,709.33 0.0K
07:45 120,701.28 120,726.77 120,701.28 120,722.64 0.0K
07:46 120,722.25 120,722.25 120,712.04 120,715.64 0.0K
07:47 120,716.79 120,716.79 120,687.27 120,687.27 0.0K
07:48 120,692.79 120,693.22 120,687.94 120,693.22 0.0K
07:49 120,703.26 120,703.26 120,660.12 120,678.69 0.0K
07:50 120,676.89 120,676.89 120,639.22 120,639.75 0.0K
07:51 120,632.21 120,679.14 120,622.61 120,679.14 0.0K
07:52 120,678.78 120,698.43 120,678.01 120,691.40 0.0K
07:53 120,695.28 120,699.54 120,690.74 120,695.17 0.0K
07:54 120,694.55 120,694.55 120,671.66 120,676.19 0.0K
07:55 120,677.21 120,677.21 120,641.26 120,641.26 0.0K
07:56 120,635.05 120,636.82 120,611.87 120,611.87 0.0K
07:57 120,611.19 120,644.32 120,610.17 120,642.00 0.0K
07:58 120,641.96 120,643.13 120,599.56 120,599.84 0.0K
07:59 120,599.61 120,602.82 120,576.84 120,576.84 0.0K
08:00 120,573.93 120,638.48 120,570.03 120,627.00 0.0K
08:01 120,626.24 120,627.57 120,595.40 120,598.53 0.0K
08:02 120,598.66 120,662.84 120,598.66 120,662.84 0.0K
08:03 120,663.45 120,687.47 120,659.42 120,686.78 0.0K
08:04 120,684.15 120,684.15 120,581.90 120,581.90 0.0K
08:05 120,575.07 120,603.54 120,564.59 120,600.96 0.0K
08:06 120,601.43 120,622.01 120,599.30 120,618.25 0.0K
08:07 120,616.34 120,634.35 120,571.11 120,571.11 0.0K
08:08 120,565.86 120,574.39 120,545.03 120,546.77 0.0K
08:09 120,550.75 120,550.75 120,433.84 120,465.57 0.0K
08:10 120,448.63 120,448.63 120,380.97 120,390.70 0.0K
08:11 120,394.45 120,483.97 120,394.45 120,483.48 0.0K
08:12 120,481.75 120,495.23 120,465.58 120,474.60 0.0K
08:13 120,470.25 120,499.76 120,466.35 120,475.12 0.0K
08:14 120,474.45 120,474.45 120,466.66 120,467.65 0.0K
08:15 120,467.67 120,577.33 120,467.67 120,577.04 0.0K
08:16 120,575.17 120,582.40 120,503.76 120,506.52 0.0K
08:17 120,505.95 120,566.09 120,502.48 120,560.77 0.0K
08:18 120,521.74 120,542.10 120,518.54 120,542.10 0.0K
08:19 120,555.92 120,555.92 120,537.48 120,541.16 0.0K
08:20 120,543.53 120,574.13 120,542.18 120,555.29 0.0K
08:21 120,556.92 120,566.33 120,540.39 120,559.27 0.0K
08:22 120,559.45 120,598.51 120,559.45 120,569.93 0.0K
08:23 120,562.47 120,578.50 120,538.06 120,572.75 0.0K
08:24 120,572.91 120,574.24 120,543.20 120,551.41 0.0K
08:25 120,545.07 120,557.34 120,521.38 120,546.07 0.0K
08:26 120,544.96 120,569.66 120,531.90 120,535.94 0.0K
08:27 120,536.90 120,549.67 120,530.74 120,542.19 0.0K
08:28 120,541.97 120,562.15 120,541.73 120,543.71 0.0K
08:29 120,543.25 120,556.42 120,542.00 120,544.17 0.0K
08:30 120,540.01 120,572.49 120,540.01 120,542.45 0.0K
08:31 120,540.72 120,541.85 120,501.90 120,514.66 0.0K
08:32 120,515.69 120,592.18 120,511.54 120,583.82 0.0K
08:33 120,562.09 120,562.09 120,465.32 120,465.32 0.0K
08:34 120,468.33 120,540.68 120,451.79 120,540.68 0.0K
08:35 120,532.85 120,532.85 120,472.51 120,472.51 0.0K
08:36 120,470.57 120,470.57 120,438.00 120,457.28 0.0K
08:37 120,453.64 120,516.45 120,441.16 120,511.07 0.0K
08:38 120,487.18 120,511.90 120,468.95 120,511.90 0.0K
08:39 120,509.42 120,560.87 120,509.42 120,560.87 0.0K
08:40 120,559.62 120,597.00 120,540.67 120,595.52 0.0K
08:41 120,593.80 120,619.17 120,593.80 120,602.22 0.0K
08:42 120,601.27 120,616.74 120,562.23 120,562.23 0.0K
08:43 120,562.66 120,591.58 120,560.84 120,577.27 0.0K
08:44 120,569.71 120,569.71 120,519.37 120,533.37 0.0K
08:45 120,537.53 120,549.33 120,449.83 120,485.30 0.0K
08:46 120,493.08 120,524.87 120,477.93 120,479.68 0.0K
08:47 120,479.32 120,479.32 120,424.42 120,424.42 0.0K
08:48 120,420.70 120,420.70 120,352.02 120,397.12 0.0K
08:49 120,391.03 120,434.14 120,384.55 120,397.34 0.0K
08:50 120,399.05 120,453.11 120,399.05 120,410.64 0.0K
08:51 120,407.77 120,408.04 120,359.51 120,359.51 0.0K
08:52 120,358.38 120,358.38 120,271.09 120,275.63 0.0K
08:53 120,278.92 120,278.92 120,223.91 120,228.41 0.0K
08:54 120,225.62 120,259.35 120,212.45 120,259.35 0.0K
08:55 120,257.58 120,379.20 120,256.47 120,358.66 0.0K
08:56 120,345.93 120,345.93 120,292.44 120,296.11 0.0K
08:57 120,277.84 120,294.09 120,255.11 120,276.55 0.0K
08:58 120,279.37 120,297.78 120,247.32 120,257.72 0.0K
08:59 120,260.08 120,297.67 120,249.20 120,284.63 0.0K
09:00 120,285.16 120,310.14 120,252.04 120,256.06 0.0K
09:01 120,254.44 120,266.43 120,230.66 120,230.66 0.0K
09:02 120,233.74 120,238.92 120,205.46 120,205.46 0.0K
09:03 120,240.29 120,298.50 120,240.29 120,294.57 0.0K
09:04 120,295.67 120,336.56 120,295.01 120,323.47 0.0K
09:05 120,323.95 120,334.48 120,286.76 120,334.48 0.0K
09:06 120,345.01 120,426.18 120,343.70 120,426.18 0.0K
09:07 120,430.70 120,443.82 120,414.99 120,414.99 0.0K
09:08 120,409.19 120,445.32 120,409.19 120,431.18 0.0K
09:09 120,432.88 120,477.77 120,432.47 120,453.11 0.0K
09:10 120,454.33 120,545.60 120,454.33 120,545.60 0.0K
09:11 120,551.82 120,551.82 120,517.86 120,538.80 0.0K
09:12 120,523.23 120,548.45 120,506.25 120,548.45 0.0K
09:13 120,546.55 120,546.55 120,512.27 120,516.30 0.0K
09:14 120,523.19 120,523.19 120,499.53 120,499.53 0.0K
09:15 120,500.93 120,533.92 120,484.21 120,532.46 0.0K
09:16 120,532.33 120,557.46 120,531.02 120,540.91 0.0K
09:17 120,543.14 120,554.51 120,534.34 120,536.45 0.0K
09:18 120,537.88 120,578.90 120,537.88 120,578.90 0.0K
09:19 120,588.31 120,588.31 120,565.08 120,568.95 0.0K
09:20 120,565.11 120,589.15 120,537.17 120,589.15 0.0K
09:21 120,587.50 120,590.56 120,571.29 120,583.65 0.0K
09:22 120,582.22 120,582.22 120,534.77 120,580.83 0.0K
09:23 120,599.87 120,610.63 120,560.34 120,561.25 0.0K
09:24 120,579.33 120,638.41 120,579.33 120,638.41 0.0K
09:25 120,639.02 120,696.23 120,625.67 120,692.29 0.0K
09:26 120,692.84 120,723.72 120,692.84 120,694.84 0.0K
09:27 120,693.46 120,759.01 120,690.92 120,734.37 0.0K
09:28 120,732.10 120,732.10 120,651.95 120,658.17 0.0K
09:29 120,649.25 120,658.47 120,641.09 120,646.53 0.0K
09:30 120,629.25 120,629.25 120,577.56 120,595.16 0.0K
09:31 120,608.88 120,658.71 120,543.97 120,658.71 0.0K
09:32 120,652.86 120,734.16 120,645.12 120,668.11 0.0K
09:33 120,666.42 120,666.42 120,567.68 120,603.23 0.0K
09:34 120,603.14 120,712.34 120,581.81 120,699.04 0.0K
09:35 120,702.26 120,714.07 120,640.46 120,641.70 0.0K
09:36 120,639.99 120,764.80 120,639.54 120,756.79 0.0K
09:37 120,745.55 120,745.55 120,623.26 120,644.91 0.0K
09:38 120,612.46 120,627.35 120,568.98 120,595.42 0.0K
09:39 120,595.17 120,596.17 120,393.21 120,412.70 0.0K
09:40 120,425.19 120,438.08 120,305.67 120,305.67 0.0K
09:41 120,299.32 120,308.82 120,254.47 120,284.33 0.0K
09:42 120,292.86 120,292.86 120,162.32 120,162.32 0.0K
09:43 120,150.10 120,241.76 120,117.00 120,235.94 0.0K
09:44 120,228.26 120,342.17 120,228.26 120,332.97 0.0K
09:45 120,329.49 120,440.43 120,284.87 120,432.63 0.0K
09:46 120,441.60 120,492.44 120,408.90 120,464.70 0.0K
09:47 120,480.63 120,512.40 120,446.26 120,509.91 0.0K
09:48 120,493.92 120,796.04 120,473.57 120,796.04 0.0K
09:49 120,872.13 121,082.49 120,872.13 121,070.25 0.0K
09:50 121,073.58 121,390.26 121,073.58 121,390.26 0.0K
09:51 121,429.47 121,631.82 121,410.64 121,463.18 0.0K
09:52 121,454.34 121,701.46 121,369.05 121,701.46 0.0K
09:53 121,711.47 121,894.08 121,680.26 121,894.08 0.0K
09:54 121,881.43 121,978.43 121,775.28 121,978.43 0.0K
09:55 121,972.04 122,012.31 121,726.62 121,735.90 0.0K
09:56 121,743.85 121,829.53 121,665.30 121,809.88 0.0K
09:57 121,787.00 122,066.75 121,787.00 121,988.39 0.0K
09:58 121,938.22 121,938.22 121,691.33 121,699.17 0.0K
09:59 121,702.56 121,784.19 121,681.58 121,766.32 0.0K
10:00 121,768.56 122,068.62 121,768.56 122,000.64 0.0K
10:01 121,998.37 122,039.31 121,891.13 121,951.94 0.0K
10:02 121,951.31 122,066.67 121,904.44 122,056.97 0.0K
10:03 122,047.70 122,132.59 121,999.59 122,091.17 0.0K
10:04 122,067.72 122,067.72 121,894.12 121,894.12 0.0K
10:05 121,862.68 122,002.18 121,862.68 121,994.07 0.0K
10:06 122,000.16 122,173.16 122,000.16 122,158.09 0.0K
10:07 122,121.41 122,130.05 121,994.64 122,034.59 0.0K
10:08 122,015.59 122,067.10 121,923.39 122,009.76 0.0K
10:09 122,003.68 122,147.92 121,963.61 122,143.00 0.0K
10:10 122,157.80 122,239.16 122,094.61 122,226.03 0.0K
10:11 122,241.12 122,243.82 122,071.22 122,090.36 0.0K
10:12 122,056.00 122,056.00 121,947.47 121,999.43 0.0K
10:13 122,026.58 122,095.77 121,952.82 121,992.17 0.0K
10:14 122,006.96 122,108.69 121,989.95 122,096.78 0.0K
10:15 122,100.45 122,191.53 121,953.77 121,964.27 0.0K
10:16 121,951.61 122,044.66 121,857.11 121,865.14 0.0K
10:17 121,852.72 121,864.50 121,672.93 121,672.93 0.0K
10:18 121,662.77 121,775.61 121,589.64 121,698.96 0.0K
10:19 121,695.81 121,956.80 121,695.81 121,956.80 0.0K
10:20 121,934.77 122,160.28 121,918.41 122,160.28 0.0K
10:21 122,166.78 122,190.88 122,001.80 122,037.76 0.0K
10:22 122,047.92 122,047.92 121,912.19 121,936.08 0.0K
10:23 121,933.67 121,957.54 121,709.56 121,709.56 0.0K
10:24 121,696.50 121,718.09 121,465.09 121,552.38 0.0K
10:25 121,591.45 121,639.71 121,559.31 121,584.35 0.0K
10:26 121,603.38 121,690.19 121,570.46 121,660.64 0.0K
10:27 121,666.65 121,802.86 121,659.77 121,714.09 0.0K
10:28 121,710.67 121,710.67 121,605.21 121,691.79 0.0K
10:29 121,703.44 121,766.60 121,696.63 121,730.31 0.0K
10:30 121,726.43 121,932.77 121,726.43 121,924.95 0.0K
10:31 121,948.35 121,953.78 121,855.19 121,864.44 0.0K
10:32 121,885.02 121,913.03 121,791.69 121,828.04 0.0K
10:33 121,827.82 121,937.43 121,827.82 121,879.08 0.0K
10:34 121,880.63 121,923.74 121,852.47 121,854.18 0.0K
10:35 121,845.83 121,911.77 121,815.80 121,882.41 0.0K
10:36 121,877.29 121,892.56 121,773.74 121,773.74 0.0K
10:37 121,738.20 121,772.51 121,630.95 121,630.95 0.0K
10:38 121,623.01 121,660.22 121,576.56 121,589.72 0.0K
10:39 121,607.57 121,635.91 121,555.94 121,582.05 0.0K
10:40 121,574.39 121,624.61 121,560.63 121,615.48 0.0K
10:41 121,624.26 121,627.90 121,513.95 121,586.56 0.0K
10:42 121,576.39 121,599.41 121,523.91 121,524.69 0.0K
10:43 121,519.27 121,584.87 121,519.27 121,567.84 0.0K
10:44 121,567.82 121,744.06 121,558.34 121,695.55 0.0K
10:45 121,680.40 121,680.40 121,592.35 121,593.86 0.0K
10:46 121,574.39 121,574.39 121,310.98 121,347.67 0.0K
10:47 121,343.12 121,363.17 121,244.12 121,317.27 0.0K
10:48 121,309.93 121,309.93 121,210.11 121,219.24 0.0K
10:49 121,221.88 121,301.57 121,197.84 121,277.26 0.0K
10:50 121,273.22 121,303.08 121,218.85 121,218.85 0.0K
10:51 121,218.60 121,218.60 121,117.60 121,117.60 0.0K
10:52 121,086.68 121,107.64 120,858.96 120,895.17 0.0K
10:53 120,927.52 121,057.98 120,927.52 120,996.85 0.0K
10:54 120,997.29 121,022.96 120,906.33 120,906.33 0.0K
10:55 120,917.74 120,984.71 120,868.64 120,868.64 0.0K
10:56 120,867.87 120,938.17 120,796.45 120,938.17 0.0K
10:57 120,925.53 121,038.07 120,914.81 120,988.88 0.0K
10:58 120,964.03 121,068.96 120,964.03 120,998.62 0.0K
10:59 120,994.49 121,014.47 120,883.35 120,916.21 0.0K
11:00 120,947.48 121,031.32 120,947.48 121,007.11 0.0K
11:01 121,030.13 121,179.21 121,030.13 121,179.21 0.0K
11:02 121,160.33 121,200.72 121,135.52 121,173.90 0.0K
11:03 121,172.47 121,198.44 121,089.44 121,089.44 0.0K
11:04 121,068.20 121,189.85 121,026.48 121,185.10 0.0K
11:05 121,184.52 121,236.25 121,106.20 121,150.46 0.0K
11:06 121,174.86 121,272.92 121,174.86 121,223.92 0.0K
11:07 121,199.92 121,229.38 121,154.88 121,227.67 0.0K
11:08 121,227.27 121,227.83 121,044.18 121,044.18 0.0K
11:09 121,021.84 121,021.84 120,854.36 120,880.86 0.0K
11:10 120,896.08 121,068.05 120,896.08 121,045.29 0.0K
11:11 121,049.31 121,135.51 121,044.92 121,045.17 0.0K
11:12 121,036.65 121,096.32 121,004.48 121,043.12 0.0K
11:13 121,063.94 121,080.39 121,026.10 121,045.53 0.0K
11:14 121,046.69 121,046.69 120,964.64 121,006.01 0.0K
11:15 121,012.02 121,012.02 120,666.89 120,689.52 0.0K
11:16 120,677.34 120,707.76 120,545.98 120,545.98 0.0K
11:17 120,563.65 120,695.39 120,557.00 120,619.51 0.0K
11:18 120,624.67 120,624.67 120,538.70 120,553.09 0.0K
11:19 120,571.03 120,606.85 120,469.22 120,470.44 0.0K
11:20 120,500.88 120,555.86 120,493.13 120,523.69 0.0K
11:21 120,512.14 120,512.14 120,333.50 120,428.91 0.0K
11:22 120,440.01 120,570.44 120,390.86 120,566.77 0.0K
11:23 120,580.28 120,664.89 120,575.88 120,664.89 0.0K
11:24 120,661.10 120,661.10 120,569.72 120,602.48 0.0K
11:25 120,602.39 120,651.05 120,568.45 120,635.60 0.0K
11:26 120,665.09 120,717.42 120,646.50 120,647.48 0.0K
11:27 120,624.18 120,663.68 120,624.18 120,630.51 0.0K
11:28 120,594.49 120,625.64 120,568.15 120,612.06 0.0K
11:29 120,611.91 120,639.89 120,589.33 120,589.33 0.0K
11:30 120,594.75 120,666.89 120,579.16 120,632.09 0.0K
11:31 120,638.02 120,643.13 120,476.50 120,479.04 0.0K
11:32 120,505.46 120,620.79 120,505.46 120,620.79 0.0K
11:33 120,625.91 120,661.95 120,591.07 120,661.03 0.0K
11:34 120,663.42 120,805.96 120,663.42 120,801.71 0.0K
11:35 120,800.06 120,802.70 120,736.80 120,763.29 0.0K
11:36 120,771.90 120,870.60 120,758.78 120,870.60 0.0K
11:37 120,867.47 120,962.48 120,860.45 120,957.47 0.0K
11:38 120,956.67 121,092.82 120,956.67 121,088.86 0.0K
11:39 121,082.88 121,083.65 121,030.25 121,078.00 0.0K
11:40 121,077.38 121,120.08 121,044.44 121,097.64 0.0K
11:41 121,097.14 121,172.93 121,082.84 121,171.13 0.0K
11:42 121,168.77 121,217.39 121,129.64 121,217.39 0.0K
11:43 121,233.27 121,353.73 121,233.27 121,353.73 0.0K
11:44 121,355.76 121,370.90 121,311.90 121,352.11 0.0K
11:45 121,352.74 121,360.60 121,308.73 121,314.06 0.0K
11:46 121,313.52 121,344.64 121,284.44 121,296.31 0.0K
11:47 121,290.92 121,333.74 121,280.73 121,330.02 0.0K
11:48 121,327.97 121,327.97 121,205.75 121,280.08 0.0K
11:49 121,287.85 121,295.16 121,226.71 121,226.71 0.0K
11:50 121,239.67 121,283.56 121,226.32 121,276.79 0.0K
11:51 121,278.38 121,316.79 121,272.40 121,276.87 0.0K
11:52 121,248.61 121,306.67 121,248.61 121,306.67 0.0K
11:53 121,302.84 121,322.38 121,097.15 121,097.15 0.0K
11:54 121,102.27 121,228.79 121,074.48 121,196.91 0.0K
11:55 121,192.65 121,208.41 121,095.88 121,095.88 0.0K
11:56 121,079.10 121,164.41 121,079.10 121,102.71 0.0K
11:57 121,107.50 121,112.42 121,001.73 121,001.73 0.0K
11:58 121,037.99 121,039.60 120,968.16 120,969.17 0.0K
11:59 120,971.35 120,996.94 120,935.60 120,947.54 0.0K
12:00 121,000.99 121,057.93 121,000.02 121,020.66 0.0K
12:01 121,036.58 121,051.75 121,000.42 121,044.47 0.0K
12:02 121,047.29 121,141.98 121,033.29 121,140.81 0.0K
12:03 121,141.61 121,203.64 121,141.61 121,170.19 0.0K
12:04 121,171.45 121,281.98 121,167.55 121,267.73 0.0K
12:05 121,261.78 121,303.29 121,222.31 121,300.86 0.0K
12:06 121,300.54 121,335.30 121,291.03 121,335.30 0.0K
12:07 121,347.59 121,381.42 121,334.45 121,342.16 0.0K
12:08 121,339.57 121,433.49 121,339.57 121,431.64 0.0K
12:09 121,436.39 121,437.38 121,353.04 121,376.59 0.0K
12:10 121,397.98 121,459.37 121,397.98 121,459.37 0.0K
12:11 121,456.80 121,492.41 121,449.91 121,490.42 0.0K
12:12 121,488.31 121,516.07 121,488.31 121,492.46 0.0K
12:13 121,489.81 121,534.08 121,465.99 121,524.24 0.0K
12:14 121,524.85 121,548.64 121,502.42 121,548.64 0.0K
12:15 121,547.08 121,676.59 121,541.57 121,676.59 0.0K
12:16 121,668.06 121,669.87 121,630.66 121,637.06 0.0K
12:17 121,636.28 121,742.40 121,636.28 121,699.28 0.0K
12:18 121,638.26 121,765.49 121,635.53 121,760.53 0.0K
12:19 121,744.20 121,744.20 121,655.00 121,658.37 0.0K
12:20 121,676.10 121,747.56 121,676.10 121,745.63 0.0K
12:21 121,743.17 121,750.19 121,674.47 121,738.74 0.0K
12:22 121,729.66 121,729.66 121,659.96 121,702.09 0.0K
12:23 121,698.88 121,750.93 121,680.08 121,693.84 0.0K
12:24 121,694.94 121,698.13 121,662.18 121,673.58 0.0K
12:25 121,670.23 121,719.80 121,584.75 121,587.07 0.0K
12:26 121,601.22 121,628.83 121,549.91 121,594.74 0.0K
12:27 121,583.73 121,636.21 121,568.65 121,631.28 0.0K
12:28 121,643.34 121,669.34 121,628.58 121,661.04 0.0K
12:29 121,661.82 121,663.91 121,573.51 121,589.85 0.0K
12:30 121,559.99 121,601.35 121,528.67 121,567.90 0.0K
12:31 121,547.32 121,633.79 121,547.32 121,618.87 0.0K
12:32 121,589.61 121,640.74 121,578.15 121,640.74 0.0K
12:33 121,633.18 121,647.79 121,580.13 121,609.11 0.0K
12:34 121,604.53 121,662.29 121,604.53 121,662.29 0.0K
12:35 121,651.61 121,693.83 121,631.41 121,693.83 0.0K
12:36 121,717.98 121,738.21 121,699.44 121,737.92 0.0K
12:37 121,737.33 121,737.33 121,667.96 121,711.84 0.0K
12:38 121,696.38 121,696.38 121,578.54 121,590.45 0.0K
12:39 121,593.21 121,619.34 121,540.93 121,575.67 0.0K
12:40 121,581.18 121,581.18 121,412.89 121,421.12 0.0K
12:41 121,442.24 121,457.44 121,397.56 121,415.33 0.0K
12:42 121,416.82 121,436.42 121,391.63 121,436.42 0.0K
12:43 121,431.09 121,439.61 121,367.84 121,367.84 0.0K
12:44 121,371.29 121,401.91 121,351.38 121,352.60 0.0K
12:45 121,350.11 121,376.26 121,322.96 121,366.15 0.0K
12:46 121,348.52 121,418.20 121,279.15 121,403.88 0.0K
12:47 121,400.67 121,452.46 121,364.23 121,448.30 0.0K
12:48 121,442.25 121,462.93 121,362.67 121,362.67 0.0K
12:49 121,363.52 121,424.59 121,328.87 121,399.84 0.0K
12:50 121,400.08 121,400.08 121,289.61 121,289.61 0.0K
12:51 121,287.39 121,425.41 121,284.54 121,417.98 0.0K
12:52 121,430.49 121,475.07 121,412.87 121,469.38 0.0K
12:53 121,467.95 121,491.72 121,443.78 121,466.89 0.0K
12:54 121,450.99 121,516.86 121,438.71 121,501.89 0.0K
12:55 121,481.89 121,505.77 121,458.83 121,485.73 0.0K
12:56 121,469.04 121,471.69 121,447.52 121,460.48 0.0K
12:57 121,426.91 121,454.43 121,393.80 121,403.60 0.0K
12:58 121,418.64 121,419.80 121,385.38 121,385.38 0.0K
12:59 121,389.86 121,455.93 121,389.86 121,448.89 0.0K
13:00 121,450.63 121,549.90 121,450.63 121,549.90 0.0K
13:01 121,551.18 121,559.11 121,517.31 121,525.08 0.0K
13:02 121,508.55 121,508.55 121,437.73 121,445.86 0.0K
13:03 121,452.19 121,565.56 121,452.19 121,541.63 0.0K
13:04 121,545.28 121,578.46 121,540.24 121,570.32 0.0K
13:05 121,578.58 121,578.58 121,516.67 121,522.66 0.0K
13:06 121,516.06 121,555.13 121,509.56 121,518.71 0.0K
13:07 121,502.40 121,579.61 121,490.58 121,576.17 0.0K
13:08 121,582.69 121,686.35 121,582.69 121,673.66 0.0K
13:09 121,683.13 121,715.76 121,649.32 121,715.76 0.0K
13:10 121,713.08 121,724.39 121,674.31 121,678.55 0.0K
13:11 121,678.87 121,678.87 121,630.14 121,662.95 0.0K
13:12 121,658.18 121,699.08 121,657.16 121,696.23 0.0K
13:13 121,703.14 121,707.09 121,606.65 121,621.42 0.0K
13:14 121,631.42 121,660.91 121,628.04 121,640.18 0.0K
13:15 121,608.23 121,670.06 121,603.43 121,670.06 0.0K
13:16 121,665.63 121,669.09 121,625.04 121,669.09 0.0K
13:17 121,676.01 121,715.14 121,673.80 121,704.27 0.0K
13:18 121,703.68 121,703.68 121,607.68 121,614.92 0.0K
13:19 121,611.84 121,683.84 121,604.39 121,665.81 0.0K
13:20 121,666.92 121,728.10 121,666.92 121,728.10 0.0K
13:21 121,714.38 121,747.38 121,709.85 121,746.05 0.0K
13:22 121,746.06 121,849.50 121,743.36 121,849.50 0.0K
13:23 121,850.09 121,854.87 121,803.37 121,804.72 0.0K
13:24 121,802.28 121,875.15 121,802.28 121,875.15 0.0K
13:25 121,873.77 121,874.73 121,833.71 121,834.78 0.0K
13:26 121,844.86 121,851.43 121,807.97 121,813.46 0.0K
13:27 121,801.22 121,839.59 121,771.38 121,839.59 0.0K
13:28 121,846.17 121,855.13 121,813.43 121,831.97 0.0K
13:29 121,829.66 121,836.88 121,815.01 121,818.93 0.0K
13:30 121,817.40 121,834.51 121,816.09 121,829.12 0.0K
13:31 121,828.81 121,867.80 121,825.25 121,867.80 0.0K
13:32 121,869.43 121,872.57 121,832.79 121,839.19 0.0K
13:33 121,825.03 121,858.47 121,823.23 121,823.23 0.0K
13:34 121,824.72 121,824.72 121,777.57 121,811.37 0.0K
13:35 121,803.41 121,845.97 121,670.94 121,670.94 0.0K
13:36 121,676.56 121,680.45 121,616.00 121,621.23 0.0K
13:37 121,630.03 121,655.24 121,614.26 121,635.62 0.0K
13:38 121,633.58 121,633.58 121,577.48 121,577.48 0.0K
13:39 121,584.52 121,604.38 121,569.14 121,600.75 0.0K
13:40 121,597.45 121,637.54 121,590.22 121,628.41 0.0K
13:41 121,622.92 121,642.03 121,601.74 121,601.87 0.0K
13:42 121,599.14 121,624.64 121,579.88 121,584.92 0.0K
13:43 121,580.55 121,635.28 121,568.92 121,630.73 0.0K
13:44 121,630.37 121,638.41 121,610.88 121,610.88 0.0K
13:45 121,609.80 121,663.30 121,609.80 121,638.35 0.0K
13:46 121,635.52 121,638.20 121,605.18 121,627.06 0.0K
13:47 121,627.44 121,634.60 121,545.67 121,548.07 0.0K
13:48 121,546.07 121,589.79 121,544.23 121,587.44 0.0K
13:49 121,564.80 121,566.13 121,541.37 121,557.09 0.0K
13:50 121,561.22 121,614.20 121,558.03 121,612.32 0.0K
13:51 121,598.85 121,615.09 121,571.63 121,579.14 0.0K
13:52 121,574.51 121,626.92 121,574.51 121,615.91 0.0K
13:53 121,638.80 121,712.99 121,635.81 121,695.94 0.0K
13:54 121,696.82 121,795.47 121,693.35 121,775.20 0.0K
13:55 121,786.71 121,847.50 121,786.71 121,843.85 0.0K
13:56 121,844.92 121,872.92 121,832.84 121,871.42 0.0K
13:57 121,870.20 121,886.03 121,869.66 121,885.71 0.0K
13:58 121,886.91 121,888.11 121,851.35 121,871.49 0.0K
13:59 121,874.14 121,874.14 121,834.43 121,834.43 0.0K
14:00 121,819.55 121,863.01 121,819.55 121,822.47 0.0K
14:01 121,817.20 121,867.96 121,809.99 121,858.41 0.0K
14:02 121,860.57 121,881.20 121,855.58 121,875.51 0.0K
14:03 121,873.63 121,971.66 121,873.63 121,959.04 0.0K
14:04 121,965.45 121,977.40 121,940.37 121,942.92 0.0K
14:05 121,893.43 121,893.43 121,749.12 121,750.01 0.0K
14:06 121,754.59 121,795.17 121,737.03 121,795.17 0.0K
14:07 121,798.22 121,808.63 121,762.05 121,762.05 0.0K
14:08 121,750.40 121,760.05 121,668.40 121,672.76 0.0K
14:09 121,672.93 121,696.94 121,667.68 121,670.30 0.0K
14:10 121,662.07 121,724.18 121,662.07 121,717.49 0.0K
14:11 121,723.53 121,747.96 121,708.71 121,747.50 0.0K
14:12 121,746.27 121,779.04 121,724.40 121,764.45 0.0K
14:13 121,765.06 121,862.10 121,755.32 121,861.03 0.0K
14:14 121,855.08 121,948.08 121,851.77 121,940.99 0.0K
14:15 121,934.67 121,971.67 121,914.14 121,960.99 0.0K
14:16 121,953.43 121,958.79 121,928.84 121,946.96 0.0K
14:17 121,923.79 121,928.31 121,858.31 121,858.31 0.0K
14:18 121,858.91 121,875.99 121,797.40 121,824.52 0.0K
14:19 121,801.35 121,849.64 121,787.56 121,836.49 0.0K
14:20 121,806.26 121,822.01 121,758.08 121,779.76 0.0K
14:21 121,774.68 121,808.13 121,774.51 121,808.13 0.0K
14:22 121,800.86 121,800.86 121,725.83 121,729.55 0.0K
14:23 121,731.00 121,773.15 121,729.55 121,766.74 0.0K
14:24 121,778.78 121,784.78 121,719.70 121,743.24 0.0K
14:25 121,747.29 121,747.29 121,697.42 121,712.44 0.0K
14:26 121,718.61 121,723.55 121,652.34 121,652.34 0.0K
14:27 121,650.80 121,650.80 121,615.41 121,618.03 0.0K
14:28 121,620.70 121,698.20 121,606.67 121,695.98 0.0K
14:29 121,694.43 121,722.64 121,658.62 121,658.62 0.0K
14:30 121,655.70 121,769.89 121,655.70 121,769.89 0.0K
14:31 121,755.65 121,794.73 121,728.16 121,787.65 0.0K
14:32 121,775.31 121,854.03 121,775.31 121,854.03 0.0K
14:33 121,847.86 121,882.72 121,831.15 121,831.15 0.0K
14:34 121,828.18 121,863.10 121,827.24 121,835.69 0.0K
14:35 121,836.21 121,903.66 121,836.21 121,881.14 0.0K
14:36 121,859.89 121,873.81 121,843.10 121,850.01 0.0K
14:37 121,813.25 121,813.25 121,493.83 121,493.83 0.0K
14:38 121,469.37 121,730.18 121,466.63 121,730.18 0.0K
14:39 121,700.53 121,756.66 121,675.64 121,682.17 0.0K
14:40 121,664.04 121,664.04 121,497.56 121,508.49 0.0K
14:41 121,499.82 121,571.06 121,469.31 121,469.31 0.0K
14:42 121,475.71 121,549.42 121,475.71 121,489.68 0.0K
14:43 121,493.81 121,550.93 121,493.81 121,501.18 0.0K
14:44 121,505.01 121,533.93 121,494.14 121,533.93 0.0K
14:45 121,531.53 121,598.61 121,530.31 121,591.56 0.0K
14:46 121,595.92 121,682.41 121,591.89 121,682.41 0.0K
14:47 121,674.72 121,674.72 121,604.19 121,604.19 0.0K
14:48 121,638.43 121,640.63 121,577.04 121,592.35 0.0K
14:49 121,591.40 121,591.40 121,495.01 121,506.42 0.0K
14:50 121,497.50 121,543.81 121,477.68 121,543.81 0.0K
14:51 121,540.73 121,540.73 121,494.88 121,512.61 0.0K
14:52 121,517.28 121,567.51 121,505.31 121,554.11 0.0K
14:53 121,547.84 121,633.59 121,547.84 121,600.76 0.0K
14:54 121,595.00 121,659.13 121,595.00 121,627.13 0.0K
14:55 121,632.80 121,653.51 121,602.48 121,609.37 0.0K
14:56 121,609.29 121,676.29 121,600.44 121,676.29 0.0K
14:57 121,683.18 121,730.78 121,683.18 121,709.31 0.0K
14:58 121,688.34 121,692.39 121,635.25 121,650.19 0.0K
14:59 121,663.14 121,676.61 121,648.93 121,649.53 0.0K
15:00 121,648.27 121,648.27 121,584.93 121,625.90 0.0K
15:01 121,635.09 121,659.01 121,568.16 121,587.59 0.0K
15:02 121,547.89 121,624.82 121,536.58 121,605.28 0.0K
15:03 121,605.70 121,746.83 121,605.70 121,738.57 0.0K
15:04 121,744.18 121,789.76 121,744.18 121,787.02 0.0K
15:05 121,788.17 121,862.10 121,768.84 121,844.09 0.0K
15:06 121,855.26 121,884.35 121,824.19 121,884.35 0.0K
15:07 121,887.80 121,937.93 121,887.80 121,927.69 0.0K
15:08 121,925.06 121,941.63 121,862.90 121,882.85 0.0K
15:09 121,882.18 121,903.64 121,858.15 121,897.42 0.0K
15:10 121,896.27 122,045.00 121,891.02 121,996.46 0.0K
15:11 121,996.30 121,996.30 121,939.49 121,962.83 0.0K
15:12 121,957.19 121,983.20 121,921.38 121,977.97 0.0K
15:13 121,981.97 121,987.91 121,926.66 121,964.70 0.0K
15:14 121,973.37 121,994.56 121,953.47 121,970.62 0.0K
15:15 121,958.95 122,017.77 121,958.95 122,017.77 0.0K
15:16 122,016.50 122,043.13 122,006.69 122,006.69 0.0K
15:17 122,019.90 122,063.45 122,019.90 122,057.77 0.0K
15:18 122,060.38 122,125.30 122,060.38 122,117.50 0.0K
15:19 122,120.63 122,129.69 122,071.56 122,104.50 0.0K
15:20 122,109.03 122,243.92 122,104.89 122,243.92 0.0K
15:21 122,230.73 122,443.80 122,230.73 122,353.88 0.0K
15:22 122,346.74 122,423.16 122,321.79 122,398.90 0.0K
15:23 122,402.28 122,579.50 122,375.18 122,559.23 0.0K
15:24 122,560.91 122,590.35 122,520.12 122,546.61 0.0K
15:25 122,544.59 122,544.59 122,450.46 122,489.14 0.0K
15:26 122,511.99 122,511.99 122,426.13 122,475.46 0.0K
15:27 122,472.04 122,486.06 122,446.43 122,482.85 0.0K
15:28 122,482.06 122,484.09 122,444.12 122,457.48 0.0K
15:29 122,455.68 122,476.58 122,381.73 122,389.39 0.0K
15:30 122,391.35 122,632.43 122,391.35 122,600.43 0.0K
15:31 122,600.24 122,626.15 122,585.40 122,592.49 0.0K
15:32 122,591.48 122,591.48 122,406.02 122,417.31 0.0K
15:33 122,409.96 122,537.16 122,408.13 122,500.44 0.0K
15:34 122,482.92 122,497.13 122,411.16 122,443.84 0.0K
15:35 122,456.74 122,535.73 122,440.59 122,443.45 0.0K
15:36 122,456.52 122,467.67 122,313.94 122,313.94 0.0K
15:37 122,317.09 122,405.71 122,307.32 122,402.73 0.0K
15:38 122,398.55 122,409.56 122,310.22 122,310.22 0.0K
15:39 122,312.16 122,316.72 122,270.52 122,292.69 0.0K
15:40 122,302.58 122,382.43 122,295.19 122,377.11 0.0K
15:41 122,368.24 122,401.93 122,343.14 122,349.94 0.0K
15:42 122,388.24 122,402.48 122,372.43 122,372.43 0.0K
15:43 122,373.40 122,476.31 122,373.40 122,474.44 0.0K
15:44 122,477.81 122,492.88 122,462.03 122,492.88 0.0K
15:45 122,512.36 122,592.86 122,487.65 122,572.31 0.0K
15:46 122,569.77 122,569.77 122,506.22 122,514.67 0.0K
15:47 122,534.41 122,601.83 122,534.41 122,598.51 0.0K
15:48 122,588.09 122,606.51 122,553.43 122,560.26 0.0K
15:49 122,574.04 122,581.17 122,548.82 122,562.50 0.0K
15:50 122,591.68 122,686.03 122,591.68 122,682.84 0.0K
15:51 122,677.63 122,681.17 122,639.22 122,679.96 0.0K
15:52 122,680.52 122,712.58 122,657.04 122,709.71 0.0K
15:53 122,709.82 122,719.16 122,664.64 122,718.00 0.0K
15:54 122,720.02 122,777.95 122,701.35 122,777.95 0.0K
15:55 122,785.43 122,907.89 122,785.43 122,864.83 0.0K
15:56 122,863.97 122,863.97 122,755.00 122,834.98 0.0K
15:57 122,841.40 122,851.30 122,792.12 122,811.75 0.0K
15:58 122,810.85 122,849.44 122,805.50 122,813.76 0.0K
15:59 122,804.34 122,829.47 122,768.60 122,812.58 0.0K
16:00 122,816.30 122,868.90 122,768.42 122,768.42 0.0K
16:01 122,759.50 122,825.48 122,747.44 122,822.59 0.0K
16:02 122,817.85 122,817.85 122,671.30 122,757.36 0.0K
16:03 122,753.30 122,753.30 122,613.30 122,613.30 0.0K
16:04 122,614.73 122,654.95 122,571.49 122,573.73 0.0K
16:05 122,534.33 122,650.61 122,534.33 122,650.61 0.0K
16:06 122,640.21 122,702.02 122,640.21 122,665.93 0.0K
16:07 122,668.15 122,679.69 122,636.88 122,641.30 0.0K
16:08 122,639.39 122,757.66 122,639.39 122,741.91 0.0K
16:09 122,746.15 122,860.74 122,746.15 122,855.14 0.0K
16:10 122,862.64 122,892.40 122,831.09 122,831.83 0.0K
16:11 122,829.47 122,838.43 122,729.08 122,729.08 0.0K
16:12 122,736.70 122,781.51 122,719.59 122,727.25 0.0K
16:13 122,700.59 122,801.19 122,700.59 122,801.19 0.0K
16:14 122,808.91 122,908.83 122,808.91 122,861.74 0.0K
16:15 122,861.63 122,861.63 122,805.01 122,805.01 0.0K
16:16 122,823.82 122,823.82 122,696.45 122,696.45 0.0K
16:17 122,692.58 122,761.78 122,677.68 122,755.64 0.0K
16:18 122,755.99 122,797.64 122,738.17 122,757.22 0.0K
16:19 122,758.74 122,804.33 122,724.23 122,803.15 0.0K
16:20 122,798.51 122,842.66 122,798.51 122,798.98 0.0K
16:21 122,819.95 122,830.22 122,789.52 122,791.39 0.0K
16:22 122,793.32 122,798.15 122,756.87 122,784.47 0.0K
16:23 122,787.85 122,787.85 122,725.42 122,725.42 0.0K
16:24 122,678.24 122,705.00 122,631.26 122,631.26 0.0K
16:25 122,632.77 122,658.01 122,609.03 122,652.27 0.0K
16:26 122,652.65 122,652.65 122,629.82 122,639.88 0.0K
16:27 122,642.16 122,697.47 122,635.96 122,696.15 0.0K
16:28 122,696.31 122,699.05 122,667.57 122,667.57 0.0K
16:29 122,674.34 122,675.06 122,659.95 122,673.34 0.0K
16:30 122,670.04 122,760.78 122,665.13 122,759.58 0.0K
16:31 122,760.30 122,834.08 122,757.28 122,827.36 0.0K
16:32 122,823.74 122,823.74 122,766.52 122,767.39 0.0K
16:33 122,766.51 122,788.51 122,748.79 122,766.37 0.0K
16:34 122,768.88 122,807.98 122,768.88 122,790.29 0.0K
16:35 122,787.97 122,804.89 122,765.83 122,789.79 0.0K
16:36 122,823.47 122,856.95 122,819.66 122,851.21 0.0K
16:37 122,852.84 122,852.84 122,764.94 122,764.94 0.0K
16:38 122,777.69 122,831.14 122,768.71 122,829.82 0.0K
16:39 122,831.15 122,831.15 122,803.10 122,808.12 0.0K
16:40 122,820.89 122,862.32 122,820.89 122,842.47 0.0K
16:41 122,844.08 122,850.29 122,814.30 122,815.63 0.0K
16:42 122,817.21 122,844.96 122,817.21 122,844.96 0.0K
16:43 122,850.06 122,850.06 122,828.14 122,828.76 0.0K
16:44 122,818.64 122,848.29 122,810.05 122,848.29 0.0K
16:46 122,866.83 122,909.93 122,848.73 122,877.14 0.0K
16:47 122,877.29 122,911.51 122,861.77 122,898.69 0.0K
16:48 122,896.31 122,948.68 122,896.31 122,945.12 0.0K
16:49 122,947.03 122,984.26 122,940.21 122,983.28 0.0K
16:50 122,980.09 123,004.08 122,961.22 122,998.13 0.0K
16:51 122,997.97 123,000.77 122,985.16 122,990.83 0.0K
16:52 122,991.36 123,018.15 122,986.30 123,018.15 0.0K
16:53 123,030.24 123,030.24 123,000.62 123,022.22 0.0K
16:54 123,023.51 123,030.94 123,001.84 123,023.14 0.0K
16:55 123,016.68 123,020.79 122,980.42 122,996.00 0.0K
16:56 123,006.07 123,035.72 123,006.07 123,029.91 0.0K
16:57 123,030.39 123,030.39 123,011.74 123,011.74 0.0K
16:58 123,007.59 123,007.59 122,909.29 122,973.32 0.0K
16:59 122,969.18 122,973.24 122,948.14 122,970.25 0.0K
17:00 122,969.36 123,005.47 122,969.36 122,995.04 0.0K
17:01 122,994.04 122,994.04 122,871.76 122,890.83 0.0K
17:02 122,891.40 122,891.40 122,848.76 122,877.20 0.0K
17:03 122,867.46 122,867.46 122,819.41 122,837.87 0.0K
17:04 122,835.69 122,853.59 122,815.95 122,818.13 0.0K
17:05 122,818.53 122,873.44 122,811.23 122,871.56 0.0K
17:06 122,872.31 122,934.75 122,863.08 122,910.55 0.0K
17:07 122,893.80 123,033.27 122,893.80 123,009.26 0.0K
17:08 123,012.58 123,074.43 122,864.90 122,957.74 0.0K
17:09 122,954.12 123,011.36 122,861.39 122,882.04 0.0K
17:10 122,862.45 122,911.82 122,854.13 122,889.75 0.0K
17:11 122,898.57 122,941.71 122,867.84 122,938.11 0.0K
17:12 122,908.22 122,915.96 122,871.74 122,908.82 0.0K
17:13 122,867.59 122,867.59 122,753.75 122,811.73 0.0K
17:14 122,810.07 122,816.04 122,731.76 122,779.92 0.0K
17:15 122,776.25 122,927.46 122,776.25 122,877.85 0.0K
17:16 122,892.78 122,990.53 122,892.78 122,984.72 0.0K
17:17 122,991.53 123,000.37 122,978.13 122,995.55 0.0K
17:18 122,950.27 122,960.31 122,825.95 122,825.95 0.0K
17:19 122,835.73 122,938.38 122,819.37 122,936.08 0.0K
17:20 122,939.26 122,986.29 122,839.63 122,849.38 0.0K
17:21 122,822.25 122,897.51 122,820.92 122,867.67 0.0K
17:22 122,877.79 122,947.18 122,867.79 122,942.83 0.0K
17:23 122,912.15 122,923.75 122,853.91 122,874.38 0.0K
17:24 122,858.58 122,876.48 122,821.97 122,823.11 0.0K
17:25 122,820.53 122,849.19 122,756.27 122,799.15 0.0K
17:26 122,793.63 122,890.87 122,789.33 122,856.17 0.0K
17:27 122,858.18 122,858.18 122,858.18 122,858.18 0.0K
17:33 122,816.69 122,816.69 122,769.29 122,771.21 0.0K
17:34 122,767.13 122,860.58 122,767.13 122,854.31 0.0K
17:35 122,852.19 122,860.66 122,794.95 122,795.30 0.0K
17:36 122,795.55 122,795.55 122,691.63 122,744.04 0.0K
17:37 122,743.29 122,758.69 122,704.68 122,747.84 0.0K
17:38 122,748.06 122,748.86 122,649.16 122,649.16 0.0K
17:39 122,650.29 122,716.70 122,650.29 122,712.55 0.0K
17:40 122,710.29 122,710.29 122,703.02 122,703.02 0.0K
17:44 122,662.62 122,662.62 122,531.14 122,531.14 0.0K
17:45 122,592.55 122,656.54 122,592.55 122,656.54 0.0K
17:46 122,655.96 122,659.88 122,569.83 122,570.83 0.0K
17:47 122,568.55 122,601.01 122,551.24 122,599.57 0.0K
17:48 122,598.95 122,605.59 122,537.22 122,564.87 0.0K
17:49 122,561.24 122,561.24 122,468.14 122,492.27 0.0K
17:50 122,494.71 122,494.71 122,389.77 122,389.77 0.0K
17:51 122,379.10 122,477.66 122,379.10 122,461.20 0.0K
17:52 122,461.36 122,461.36 122,362.56 122,396.75 0.0K
17:53 122,398.60 122,561.87 122,398.60 122,561.87 0.0K
17:54 122,541.48 122,592.40 122,537.01 122,592.40 0.0K
17:55 122,700.31 122,700.31 122,666.25 122,672.05 0.0K
17:56 122,671.19 122,671.68 122,601.80 122,601.80 0.0K
17:57 122,602.91 122,607.29 122,563.31 122,591.84 0.0K
17:58 122,592.77 122,595.55 122,519.17 122,519.17 0.0K
17:59 122,522.91 122,585.78 122,522.91 122,583.23 0.0K
18:00 122,649.45 122,716.12 122,637.25 122,716.12 0.0K
18:01 122,714.06 122,901.18 122,703.09 122,901.18 0.0K
18:02 122,919.21 122,992.26 122,826.16 122,829.83 0.0K
18:03 122,825.07 122,835.84 122,733.34 122,835.84 0.0K
18:04 122,843.23 122,875.15 122,799.42 122,875.15 0.0K
18:05 122,879.25 122,892.27 122,854.01 122,891.76 0.0K
18:06 122,893.40 122,968.76 122,892.83 122,955.54 0.0K
18:07 122,957.54 123,012.43 122,952.82 122,983.49 0.0K
18:08 122,969.94 123,013.03 122,969.94 122,997.87 0.0K
18:09 123,004.08 123,006.12 122,991.57 123,001.54 0.0K
18:10 123,000.06 123,013.77 122,944.25 122,945.51 0.0K
18:11 122,946.54 123,020.11 122,946.54 123,020.11 0.0K
18:12 122,981.10 122,999.73 122,952.68 122,952.68 0.0K
18:13 122,984.57 122,997.95 122,957.79 122,993.91 0.0K
18:14 122,985.04 123,039.46 122,982.03 123,039.46 0.0K
18:15 123,034.59 123,068.68 123,012.95 123,038.72 0.0K
18:16 123,025.16 123,052.24 123,002.00 123,006.29 0.0K
18:17 123,001.81 123,023.08 122,988.65 122,988.65 0.0K
18:18 122,989.55 123,002.62 122,957.42 122,972.87 0.0K
18:19 122,970.57 123,002.38 122,970.14 122,999.33 0.0K
18:20 122,997.66 123,130.15 122,997.66 123,113.67 0.0K
18:21 123,123.16 123,123.16 122,929.19 122,977.27 0.0K
18:22 122,975.04 123,064.67 122,975.04 123,064.67 0.0K
18:23 123,057.29 123,057.29 122,913.27 122,927.72 0.0K
18:24 122,932.82 122,996.06 122,921.91 122,995.01 0.0K
18:25 123,002.34 123,002.34 122,924.81 122,975.74 0.0K
18:26 122,977.32 122,994.76 122,933.56 122,942.92 0.0K
18:27 122,933.12 123,019.24 122,933.12 123,013.59 0.0K
18:28 123,014.81 123,037.98 122,992.38 123,037.98 0.0K
18:29 123,024.93 123,038.81 123,009.84 123,019.30 0.0K
18:30 123,018.16 123,018.16 122,996.52 123,015.04 0.0K
18:31 123,011.14 123,021.70 122,985.72 123,011.02 0.0K
18:32 123,008.82 123,036.90 122,991.28 123,036.90 0.0K
18:33 123,044.84 123,056.83 123,043.46 123,056.83 0.0K
18:34 123,057.92 123,083.39 123,043.80 123,043.80 0.0K
18:35 123,051.92 123,104.89 123,051.92 123,064.40 0.0K
18:36 123,062.11 123,133.07 123,058.09 123,113.59 0.0K
18:37 123,115.01 123,132.69 123,074.02 123,114.42 0.0K
18:38 123,121.10 123,135.66 123,119.28 123,123.39 0.0K
18:39 123,120.80 123,120.80 123,094.74 123,106.30 0.0K
18:40 123,118.14 123,157.03 123,110.15 123,157.03 0.0K
18:41 123,155.73 123,609.05 123,148.14 123,609.05 0.0K
18:42 123,592.15 123,606.83 123,410.59 123,440.48 0.0K
18:43 123,416.04 123,498.72 123,360.94 123,493.15 0.0K
18:44 123,497.16 123,586.38 123,497.16 123,579.40 0.0K
18:45 123,575.20 123,575.20 123,480.75 123,533.14 0.0K
18:46 123,527.88 123,589.26 123,441.60 123,587.34 0.0K
18:47 123,585.82 123,647.42 123,532.07 123,622.36 0.0K
18:48 123,620.87 123,644.69 123,561.01 123,588.15 0.0K
18:49 123,594.83 123,667.69 123,571.87 123,596.37 0.0K
18:50 123,595.19 123,598.11 123,560.43 123,560.54 0.0K
18:51 123,567.52 123,569.88 123,530.98 123,530.98 0.0K
18:52 123,517.33 123,518.39 123,395.45 123,424.59 0.0K
18:53 123,405.86 123,405.86 123,379.53 123,394.47 0.0K
18:54 123,380.56 123,396.21 123,361.95 123,361.95 0.0K
18:55 123,361.06 123,361.06 123,257.28 123,282.11 0.0K
18:56 123,284.37 123,291.30 123,192.68 123,216.67 0.0K
18:57 123,208.04 123,229.01 123,143.34 123,143.34 0.0K
18:58 123,078.61 123,078.61 122,963.96 123,000.29 0.0K
18:59 123,031.18 123,031.18 122,987.97 123,010.48 0.0K
19:00 122,987.56 123,092.55 122,960.89 123,071.87 0.0K
19:01 123,043.88 123,099.81 123,001.36 123,089.50 0.0K
19:02 123,092.62 123,125.45 123,007.96 123,054.58 0.0K
19:03 123,053.40 123,099.21 123,036.44 123,084.52 0.0K
19:04 123,117.73 123,233.56 123,117.73 123,227.29 0.0K
19:05 123,220.90 123,220.90 123,148.22 123,152.29 0.0K
19:06 123,130.93 123,188.42 123,107.49 123,188.42 0.0K
19:07 123,189.71 123,218.59 123,139.37 123,154.77 0.0K
19:08 123,141.01 123,205.81 123,139.12 123,203.15 0.0K
19:09 123,203.23 123,211.33 123,136.23 123,138.28 0.0K
19:10 123,156.06 123,159.93 123,070.96 123,077.84 0.0K
19:11 123,078.81 123,090.37 123,066.91 123,066.91 0.0K
19:12 123,063.76 123,063.76 123,007.11 123,045.30 0.0K
19:13 123,044.37 123,051.42 123,021.65 123,035.28 0.0K
19:14 123,031.93 123,059.63 123,022.04 123,055.08 0.0K
19:15 123,057.27 123,107.23 123,017.11 123,103.24 0.0K
19:16 123,110.07 123,135.51 123,104.87 123,133.03 0.0K
19:17 123,131.98 123,133.20 123,117.34 123,122.93 0.0K
19:18 123,121.00 123,134.56 123,079.66 123,134.56 0.0K
19:19 123,134.16 123,208.03 123,133.12 123,197.40 0.0K
19:20 123,190.84 123,274.19 123,190.84 123,271.53 0.0K
19:21 123,242.47 123,264.68 123,215.98 123,256.90 0.0K
19:22 123,259.24 123,353.26 123,259.24 123,353.26 0.0K
19:23 123,370.75 123,374.75 123,353.74 123,369.11 0.0K
19:24 123,368.58 123,370.65 123,348.98 123,367.42 0.0K
19:25 123,366.95 123,379.34 123,352.94 123,357.43 0.0K
19:26 123,355.68 123,357.63 123,330.14 123,352.29 0.0K
19:27 123,352.42 123,352.42 123,337.11 123,338.00 0.0K
19:28 123,337.80 123,394.38 123,337.80 123,394.22 0.0K
19:29 123,393.55 123,393.55 123,376.82 123,377.84 0.0K
19:30 123,384.85 123,471.97 123,383.58 123,471.97 0.0K
19:31 123,476.12 123,493.36 123,448.54 123,493.36 0.0K
19:32 123,494.21 123,527.09 123,490.55 123,526.65 0.0K
19:33 123,523.60 123,523.60 123,446.77 123,458.22 0.0K
19:34 123,460.79 123,493.58 123,455.79 123,488.93 0.0K
19:35 123,494.20 123,596.67 123,494.20 123,596.67 0.0K
19:36 123,596.78 123,635.60 123,594.08 123,621.96 0.0K
19:37 123,622.18 123,631.60 123,540.22 123,631.60 0.0K
19:38 123,629.35 123,676.25 123,555.74 123,595.32 0.0K
19:39 123,593.08 123,616.77 123,572.32 123,604.01 0.0K
19:40 123,612.29 123,676.23 123,606.26 123,676.23 0.0K
19:41 123,677.22 123,718.66 123,623.31 123,630.49 0.0K
19:42 123,628.89 123,650.92 123,577.87 123,650.92 0.0K
19:43 123,641.85 123,641.85 123,607.06 123,609.64 0.0K
19:44 123,609.33 123,614.59 123,510.19 123,520.01 0.0K
19:45 123,521.41 123,596.13 123,512.05 123,593.05 0.0K
19:46 123,593.30 123,593.30 123,504.22 123,548.41 0.0K
19:47 123,546.83 123,579.89 123,539.63 123,541.41 0.0K
19:48 123,540.55 123,583.32 123,540.48 123,581.47 0.0K
19:49 123,585.34 123,631.43 123,582.94 123,583.74 0.0K
19:50 123,578.97 123,627.60 123,568.81 123,573.80 0.0K
19:51 123,570.07 123,570.07 123,483.46 123,485.44 0.0K
19:52 123,488.29 123,488.29 123,437.34 123,440.75 0.0K
19:53 123,442.44 123,454.90 123,417.19 123,447.45 0.0K
19:54 123,444.98 123,444.98 123,423.65 123,431.50 0.0K
19:55 123,429.81 123,440.87 123,427.95 123,435.29 0.0K
19:56 123,437.17 123,437.75 123,413.98 123,425.85 0.0K
19:57 123,428.87 123,428.87 123,372.09 123,389.97 0.0K
19:58 123,389.38 123,397.35 123,358.94 123,359.82 0.0K
20:00 123,345.97 123,365.59 123,304.62 123,345.63 0.0K
20:01 123,338.97 123,427.98 123,333.32 123,409.23 0.0K
20:02 123,413.65 123,547.78 123,413.65 123,547.78 0.0K
20:03 123,560.68 123,608.72 123,542.58 123,583.04 0.0K
20:04 123,601.16 123,641.06 123,556.28 123,641.06 0.0K
20:05 123,658.96 123,774.38 123,653.18 123,773.32 0.0K
20:06 123,765.39 123,765.39 123,640.25 123,640.25 0.0K
20:07 123,611.70 123,735.24 123,572.53 123,699.95 0.0K
20:08 123,714.31 123,775.88 123,714.31 123,774.03 0.0K
20:09 123,770.82 123,815.80 123,761.92 123,814.13 0.0K
20:10 123,814.88 123,821.42 123,783.59 123,816.85 0.0K
20:11 123,815.69 123,838.67 123,768.87 123,769.55 0.0K
20:12 123,756.13 123,821.90 123,756.13 123,821.90 0.0K
20:13 123,815.68 123,900.57 123,813.23 123,900.57 0.0K
20:14 123,910.17 123,913.11 123,853.32 123,913.11 0.0K
20:15 123,910.40 124,004.27 123,903.15 124,004.27 0.0K
20:16 124,019.59 124,019.59 123,785.41 123,857.39 0.0K
20:17 123,861.95 123,861.95 123,705.15 123,822.57 0.0K
20:18 123,827.41 123,912.22 123,827.41 123,900.03 0.0K
20:19 123,908.20 123,980.23 123,851.59 123,973.98 0.0K
20:20 123,976.63 123,976.63 123,925.01 123,943.24 0.0K
20:21 123,946.11 124,015.78 123,890.12 124,015.78 0.0K
20:22 124,014.29 124,084.37 123,999.40 124,038.62 0.0K
20:23 124,034.12 124,049.51 123,974.16 123,980.86 0.0K
20:24 123,982.96 124,023.19 123,824.26 123,824.26 0.0K
20:25 123,816.68 123,856.45 123,769.68 123,853.34 0.0K
20:26 123,860.05 123,906.76 123,843.34 123,855.74 0.0K
20:27 123,873.46 123,993.76 123,865.90 123,993.76 0.0K
20:28 123,989.67 124,125.21 123,983.21 124,121.18 0.0K
20:29 124,114.35 124,247.57 124,110.57 124,247.57 0.0K
20:30 124,235.21 124,298.11 124,211.40 124,287.77 0.0K
20:31 124,296.08 124,385.16 124,232.98 124,368.77 0.0K
20:32 124,374.19 124,530.29 124,356.79 124,482.36 0.0K
20:33 124,465.86 124,477.56 124,291.16 124,301.40 0.0K
20:34 124,317.20 124,397.03 124,179.74 124,179.74 0.0K
20:35 124,159.92 124,194.49 123,829.36 123,829.36 0.0K
20:36 123,833.23 123,915.24 123,823.71 123,915.24 0.0K
20:37 123,913.82 124,019.81 123,873.04 123,878.12 0.0K
20:38 123,855.42 124,041.64 123,826.54 123,992.72 0.0K
20:39 123,994.01 124,127.23 123,956.28 124,118.17 0.0K
20:40 124,095.37 124,155.84 124,013.49 124,013.49 0.0K
20:41 124,013.62 124,013.62 123,797.00 123,831.16 0.0K
20:42 123,850.47 123,872.95 123,820.62 123,820.62 0.0K
20:43 123,818.77 123,821.28 123,730.61 123,731.90 0.0K
20:44 123,715.72 123,797.95 123,715.72 123,774.49 0.0K
20:45 123,782.81 123,782.81 123,687.41 123,725.72 0.0K
20:46 123,717.27 123,787.05 123,713.06 123,783.42 0.0K
20:47 123,772.88 123,872.50 123,772.88 123,848.22 0.0K
20:48 123,843.91 123,843.91 123,736.70 123,736.70 0.0K
20:49 123,728.93 123,754.03 123,661.60 123,676.44 0.0K
20:50 123,670.15 123,671.75 123,624.19 123,647.74 0.0K
20:51 123,635.04 123,708.81 123,604.12 123,703.13 0.0K
20:52 123,692.53 123,696.76 123,546.45 123,614.86 0.0K
20:53 123,631.24 123,676.74 123,608.50 123,676.74 0.0K
20:54 123,683.80 123,772.25 123,683.80 123,754.88 0.0K
20:55 123,760.46 123,874.01 123,760.46 123,874.01 0.0K
20:56 123,888.30 123,888.30 123,801.76 123,807.60 0.0K
20:57 123,807.17 123,847.64 123,776.17 123,815.04 0.0K
20:58 123,841.64 123,841.64 123,755.84 123,768.74 0.0K
20:59 123,775.35 123,893.04 123,775.35 123,889.17 0.0K
21:00 123,866.90 123,950.10 123,866.90 123,935.77 0.0K
21:01 123,937.06 123,969.52 123,915.43 123,915.43 0.0K
21:02 123,913.33 123,983.12 123,903.39 123,983.12 0.0K
21:03 123,978.76 123,981.33 123,915.19 123,958.56 0.0K
21:04 123,920.41 123,960.43 123,794.05 123,794.05 0.0K
21:05 123,802.59 123,854.10 123,742.39 123,742.39 0.0K
21:06 123,742.23 123,743.08 123,699.02 123,699.02 0.0K
21:07 123,698.89 123,796.65 123,692.79 123,718.78 0.0K
21:08 123,711.42 123,711.42 123,644.41 123,655.27 0.0K
21:09 123,682.12 123,739.04 123,682.12 123,682.60 0.0K
21:10 123,691.46 123,699.98 123,634.42 123,636.66 0.0K
21:11 123,644.09 123,712.47 123,643.53 123,693.99 0.0K
21:12 123,671.29 123,780.96 123,671.29 123,778.54 0.0K
21:13 123,757.71 123,770.84 123,674.24 123,678.74 0.0K
21:14 123,661.30 123,691.97 123,648.78 123,656.28 0.0K
21:15 123,675.64 123,696.62 123,622.34 123,628.91 0.0K
21:16 123,609.71 123,609.71 123,453.56 123,464.38 0.0K
21:17 123,447.31 123,573.35 123,428.34 123,573.35 0.0K
21:18 123,577.78 123,615.77 123,480.69 123,582.83 0.0K
21:19 123,584.06 123,652.60 123,562.42 123,648.99 0.0K
21:20 123,662.76 123,772.17 123,651.40 123,711.77 0.0K
21:21 123,686.23 123,689.64 123,602.68 123,639.97 0.0K
21:22 123,605.57 123,605.57 123,528.99 123,532.38 0.0K
21:23 123,529.71 123,552.35 123,501.42 123,523.68 0.0K
21:24 123,537.90 123,591.14 123,537.90 123,578.47 0.0K
21:25 123,579.87 123,655.65 123,579.87 123,628.91 0.0K
21:26 123,635.79 123,636.31 123,538.30 123,565.71 0.0K
21:27 123,563.99 123,649.40 123,546.22 123,631.27 0.0K
21:28 123,622.76 123,623.31 123,586.20 123,592.36 0.0K
21:29 123,610.34 123,623.05 123,605.66 123,621.67 0.0K
21:30 123,615.74 123,615.74 123,562.91 123,570.68 0.0K
21:31 123,568.91 123,627.28 123,568.10 123,627.28 0.0K
21:32 123,617.61 123,665.82 123,614.56 123,665.82 0.0K
21:33 123,665.65 123,788.01 123,665.65 123,788.01 0.0K
21:34 123,786.87 123,839.09 123,779.96 123,828.74 0.0K
21:35 123,824.35 123,824.35 123,731.00 123,749.18 0.0K
21:36 123,749.07 123,749.94 123,667.73 123,670.46 0.0K
21:37 123,668.07 123,668.71 123,645.60 123,658.84 0.0K
21:38 123,660.55 123,706.33 123,646.15 123,658.92 0.0K
21:39 123,651.93 123,723.73 123,648.48 123,723.09 0.0K
21:40 123,722.53 123,737.09 123,682.41 123,729.83 0.0K
21:41 123,731.93 123,731.93 123,661.24 123,667.98 0.0K
21:42 123,669.64 123,669.64 123,633.71 123,644.54 0.0K
21:43 123,645.04 123,656.55 123,626.96 123,630.58 0.0K
21:44 123,631.09 123,640.75 123,608.05 123,640.75 0.0K
21:45 123,633.41 123,633.41 123,595.99 123,611.62 0.0K
21:46 123,625.05 123,632.91 123,561.30 123,561.30 0.0K
21:47 123,555.41 123,566.48 123,537.58 123,565.46 0.0K
21:48 123,551.36 123,610.50 123,551.36 123,570.52 0.0K
21:49 123,567.36 123,585.63 123,530.79 123,536.54 0.0K
21:50 123,546.21 123,570.21 123,538.96 123,538.96 0.0K
21:51 123,531.78 123,557.96 123,529.44 123,549.66 0.0K
21:52 123,548.24 123,567.36 123,547.90 123,563.50 0.0K
21:53 123,562.27 123,589.34 123,561.43 123,571.02 0.0K
21:54 123,571.71 123,571.71 123,501.59 123,501.59 0.0K
21:55 123,500.21 123,513.78 123,485.87 123,503.31 0.0K
21:56 123,499.93 123,502.30 123,467.71 123,485.49 0.0K
21:57 123,485.68 123,485.68 123,418.65 123,430.15 0.0K
21:58 123,435.66 123,456.45 123,406.82 123,408.01 0.0K
21:59 123,406.64 123,420.20 123,387.75 123,391.69 0.0K
22:00 123,384.89 123,428.14 123,383.12 123,406.91 0.0K
22:01 123,419.20 123,453.02 123,412.94 123,432.12 0.0K
22:02 123,432.01 123,469.81 123,425.67 123,469.81 0.0K
22:03 123,472.04 123,501.43 123,461.55 123,492.68 0.0K
22:04 123,500.69 123,541.90 123,466.55 123,540.86 0.0K
22:05 123,543.10 123,603.31 123,538.62 123,603.31 0.0K
22:06 123,592.21 123,593.49 123,556.27 123,562.50 0.0K
22:07 123,562.74 123,564.29 123,542.82 123,542.82 0.0K
22:08 123,519.71 123,567.06 123,519.71 123,550.34 0.0K
22:09 123,550.61 123,640.30 123,542.81 123,611.17 0.0K
22:10 123,595.50 123,600.62 123,538.94 123,538.94 0.0K
22:11 123,538.92 123,538.92 123,505.40 123,507.87 0.0K
22:12 123,513.48 123,581.32 123,513.40 123,575.29 0.0K
22:13 123,570.02 123,572.50 123,508.66 123,513.10 0.0K
22:14 123,512.89 123,512.90 123,421.17 123,431.96 0.0K
22:15 123,424.60 123,448.63 123,372.74 123,400.08 0.0K
22:16 123,414.92 123,498.30 123,414.92 123,477.03 0.0K
22:17 123,474.66 123,474.66 123,402.26 123,416.07 0.0K
22:18 123,410.28 123,410.28 123,315.81 123,316.36 0.0K
22:19 123,336.41 123,393.91 123,336.41 123,348.74 0.0K
22:20 123,328.70 123,403.68 123,328.70 123,333.65 0.0K
22:21 123,327.74 123,377.20 123,317.05 123,374.04 0.0K
22:22 123,364.31 123,366.79 123,339.42 123,341.93 0.0K
22:23 123,341.64 123,373.92 123,341.64 123,366.71 0.0K
22:24 123,371.95 123,399.21 123,353.06 123,395.09 0.0K
22:25 123,396.90 123,434.19 123,393.18 123,401.73 0.0K
22:26 123,416.58 123,449.37 123,410.59 123,422.97 0.0K
22:27 123,420.64 123,433.92 123,417.05 123,431.62 0.0K
22:28 123,431.46 123,431.46 123,412.63 123,414.28 0.0K
22:29 123,413.07 123,413.07 123,354.71 123,354.71 0.0K
22:30 123,354.61 123,363.05 123,336.05 123,339.38 0.0K
22:31 123,338.80 123,374.43 123,328.47 123,373.87 0.0K
22:32 123,392.38 123,500.42 123,392.38 123,492.53 0.0K
22:33 123,484.45 123,490.97 123,424.47 123,424.47 0.0K
22:34 123,423.17 123,448.71 123,423.17 123,438.42 0.0K
22:35 123,438.70 123,538.55 123,438.70 123,538.55 0.0K
22:36 123,537.04 123,633.25 123,537.04 123,555.85 0.0K
22:37 123,542.77 123,542.77 123,485.46 123,493.14 0.0K
22:38 123,494.73 123,494.73 123,433.10 123,490.66 0.0K
22:39 123,496.16 123,540.64 123,496.16 123,519.48 0.0K
22:40 123,519.50 123,608.10 123,518.48 123,606.40 0.0K
22:41 123,602.72 123,604.82 123,532.84 123,533.17 0.0K
22:42 123,532.78 123,536.05 123,509.66 123,536.05 0.0K
22:43 123,555.45 123,627.74 123,547.48 123,627.74 0.0K
22:44 123,634.12 123,637.95 123,612.83 123,612.83 0.0K
22:45 123,616.69 123,660.26 123,579.47 123,606.99 0.0K
22:46 123,602.29 123,690.48 123,602.29 123,685.11 0.0K
22:47 123,682.93 123,682.93 123,542.14 123,567.06 0.0K
22:48 123,572.86 123,625.56 123,549.22 123,549.22 0.0K
22:49 123,555.36 123,663.05 123,555.36 123,660.90 0.0K
22:50 123,660.63 123,660.63 123,619.12 123,657.92 0.0K
22:51 123,660.07 123,703.23 123,653.68 123,689.69 0.0K
22:52 123,702.62 123,706.68 123,680.14 123,704.90 0.0K
22:53 123,695.72 123,732.19 123,687.00 123,709.10 0.0K
22:54 123,709.10 123,732.27 123,709.10 123,726.39 0.0K
22:55 123,726.69 123,726.69 123,659.95 123,659.95 0.0K
22:56 123,641.56 123,699.94 123,614.99 123,672.02 0.0K
22:57 123,672.77 123,673.27 123,642.60 123,643.81 0.0K
22:58 123,644.01 123,733.13 123,644.01 123,733.13 0.0K
22:59 123,725.96 123,725.96 123,700.74 123,701.80 0.0K
23:00 123,702.16 123,749.31 123,657.30 123,749.31 0.0K
23:01 123,757.10 123,817.50 123,757.10 123,800.73 0.0K
23:02 123,797.19 123,838.15 123,791.75 123,791.75 0.0K
23:03 123,790.41 123,834.99 123,769.69 123,834.99 0.0K
23:04 123,831.17 123,845.10 123,821.69 123,843.58 0.0K
23:05 123,829.16 123,899.41 123,829.16 123,893.44 0.0K
23:06 123,889.38 123,892.38 123,837.62 123,842.81 0.0K
23:07 123,842.86 123,842.86 123,804.35 123,806.20 0.0K
23:08 123,799.04 123,799.04 123,727.89 123,730.65 0.0K
23:09 123,731.15 123,736.70 123,698.04 123,732.58 0.0K
23:10 123,735.73 123,767.58 123,735.73 123,743.77 0.0K
23:11 123,741.31 123,741.47 123,713.92 123,735.93 0.0K
23:12 123,735.90 123,801.77 123,735.90 123,801.77 0.0K
23:13 123,814.18 123,814.18 123,740.25 123,758.51 0.0K
23:14 123,767.09 123,816.32 123,767.09 123,801.19 0.0K
23:15 123,797.20 123,798.16 123,747.48 123,756.32 0.0K
23:16 123,769.47 123,781.11 123,701.49 123,701.60 0.0K
23:17 123,700.98 123,700.98 123,670.82 123,670.82 0.0K
23:18 123,672.09 123,684.66 123,646.79 123,674.10 0.0K
23:19 123,676.67 123,742.92 123,673.77 123,715.10 0.0K
23:20 123,698.02 123,698.02 123,670.48 123,671.55 0.0K
23:21 123,671.68 123,695.18 123,647.99 123,654.97 0.0K
23:22 123,652.01 123,661.63 123,631.39 123,657.93 0.0K
23:23 123,643.59 123,672.87 123,642.23 123,672.47 0.0K
23:24 123,659.13 123,659.13 123,642.14 123,642.14 0.0K
23:25 123,639.40 123,667.62 123,639.40 123,661.16 0.0K
23:26 123,662.88 123,666.58 123,653.92 123,655.51 0.0K
23:27 123,659.36 123,659.80 123,629.22 123,630.08 0.0K
23:28 123,620.04 123,649.42 123,607.47 123,618.90 0.0K
23:29 123,601.72 123,622.09 123,601.72 123,615.08 0.0K
23:30 123,614.51 123,640.35 123,614.23 123,616.84 0.0K
23:31 123,599.31 123,599.31 123,541.13 123,541.40 0.0K
23:32 123,540.17 123,540.17 123,508.83 123,527.79 0.0K
23:33 123,528.65 123,546.26 123,527.71 123,542.25 0.0K
23:34 123,538.49 123,578.55 123,528.91 123,533.08 0.0K
23:35 123,511.16 123,549.57 123,511.16 123,546.85 0.0K
23:36 123,547.08 123,549.12 123,509.22 123,509.22 0.0K
23:37 123,504.52 123,508.78 123,451.15 123,451.60 0.0K
23:38 123,449.99 123,499.83 123,443.66 123,447.16 0.0K
23:39 123,448.26 123,544.88 123,448.16 123,544.88 0.0K
23:40 123,546.06 123,586.64 123,539.11 123,541.48 0.0K
23:41 123,540.69 123,578.92 123,538.34 123,546.68 0.0K
23:42 123,532.50 123,532.50 123,504.71 123,508.08 0.0K
23:43 123,506.70 123,539.81 123,493.26 123,523.59 0.0K
23:44 123,524.67 123,568.87 123,516.64 123,557.34 0.0K
23:45 123,556.14 123,570.07 123,523.71 123,527.70 0.0K
23:46 123,528.05 123,534.89 123,502.90 123,502.90 0.0K
23:47 123,502.35 123,508.37 123,491.56 123,508.37 0.0K
23:48 123,506.56 123,567.07 123,506.56 123,556.96 0.0K
23:49 123,550.70 123,555.73 123,515.23 123,515.23 0.0K
23:50 123,514.06 123,514.06 123,479.89 123,481.81 0.0K
23:51 123,480.59 123,480.59 123,455.46 123,455.98 0.0K
23:52 123,450.83 123,452.16 123,402.69 123,402.78 0.0K
23:53 123,407.31 123,409.23 123,406.46 123,407.06 0.0K
23:54 123,408.12 123,408.27 123,395.91 123,399.04 0.0K
23:55 123,401.95 123,412.00 123,362.20 123,365.13 0.0K
23:56 123,365.25 123,384.34 123,338.94 123,381.95 0.0K
23:57 123,377.11 123,380.95 123,365.74 123,379.09 0.0K
23:58 123,379.22 123,442.24 123,379.22 123,429.61 0.0K
23:59 123,428.16 123,428.49 123,392.69 123,393.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음