Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,378.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 123,430.18 123,433.86 123,409.25 123,410.25 0.0K
00:01 123,395.23 123,425.68 123,391.94 123,418.32 0.0K
00:02 123,417.86 123,447.74 123,408.54 123,447.74 0.0K
00:03 123,451.35 123,471.59 123,448.21 123,451.38 0.0K
00:04 123,447.19 123,457.19 123,447.19 123,449.54 0.0K
00:05 123,450.08 123,454.30 123,409.56 123,409.74 0.0K
00:06 123,409.56 123,424.24 123,407.88 123,415.20 0.0K
00:07 123,398.55 123,398.55 123,376.80 123,380.16 0.0K
00:08 123,379.57 123,379.57 123,332.03 123,335.16 0.0K
00:09 123,338.26 123,340.54 123,321.27 123,327.11 0.0K
00:10 123,326.67 123,388.22 123,325.45 123,340.53 0.0K
00:11 123,340.68 123,345.82 123,324.09 123,345.20 0.0K
00:12 123,340.80 123,343.43 123,265.03 123,265.03 0.0K
00:13 123,268.36 123,268.94 123,207.68 123,207.68 0.0K
00:14 123,207.65 123,214.78 123,171.76 123,174.31 0.0K
00:15 123,165.21 123,291.86 123,157.00 123,254.43 0.0K
00:16 123,231.31 123,325.19 123,221.03 123,325.19 0.0K
00:17 123,321.26 123,350.64 123,301.97 123,347.26 0.0K
00:18 123,348.46 123,388.74 123,347.83 123,388.47 0.0K
00:19 123,391.34 123,422.86 123,352.98 123,381.99 0.0K
00:20 123,379.19 123,405.22 123,372.50 123,374.45 0.0K
00:21 123,374.33 123,374.33 123,344.17 123,356.37 0.0K
00:22 123,351.79 123,408.19 123,351.79 123,408.13 0.0K
00:23 123,405.23 123,409.80 123,391.93 123,391.93 0.0K
00:24 123,389.48 123,429.15 123,343.54 123,429.15 0.0K
00:25 123,421.89 123,421.89 123,394.56 123,413.54 0.0K
00:26 123,413.77 123,415.26 123,378.20 123,389.10 0.0K
00:27 123,384.71 123,408.07 123,377.84 123,400.49 0.0K
00:28 123,400.57 123,407.01 123,339.49 123,339.49 0.0K
00:29 123,336.66 123,366.93 123,333.00 123,360.95 0.0K
00:30 123,361.25 123,380.59 123,311.40 123,311.40 0.0K
00:31 123,306.30 123,329.17 123,270.32 123,306.38 0.0K
00:32 123,302.21 123,306.41 123,251.83 123,256.61 0.0K
00:33 123,264.48 123,278.08 123,242.67 123,248.83 0.0K
00:34 123,243.84 123,254.26 123,226.76 123,232.99 0.0K
00:35 123,231.51 123,266.05 123,229.46 123,263.03 0.0K
00:36 123,265.52 123,265.52 123,178.49 123,183.22 0.0K
00:37 123,180.74 123,212.21 123,160.11 123,212.21 0.0K
00:38 123,215.40 123,284.17 123,215.40 123,265.56 0.0K
00:39 123,266.88 123,316.30 123,266.88 123,316.30 0.0K
00:40 123,313.44 123,317.02 123,289.65 123,290.27 0.0K
00:41 123,289.94 123,298.32 123,267.20 123,285.39 0.0K
00:42 123,281.53 123,289.69 123,255.44 123,279.98 0.0K
00:43 123,279.82 123,279.82 123,244.95 123,258.66 0.0K
00:44 123,257.76 123,265.20 123,244.79 123,244.79 0.0K
00:45 123,243.74 123,249.56 123,214.02 123,214.02 0.0K
00:46 123,204.58 123,223.34 123,192.12 123,221.16 0.0K
00:47 123,220.51 123,220.77 123,201.81 123,204.41 0.0K
00:48 123,203.32 123,203.32 123,171.06 123,176.26 0.0K
00:49 123,181.21 123,186.77 123,114.05 123,114.05 0.0K
00:50 123,113.52 123,172.92 123,113.52 123,158.78 0.0K
00:51 123,155.95 123,155.95 123,106.86 123,108.81 0.0K
00:52 123,107.20 123,147.67 123,107.20 123,147.67 0.0K
00:53 123,146.95 123,151.49 123,144.16 123,148.48 0.0K
00:54 123,153.96 123,173.84 123,150.57 123,169.92 0.0K
00:55 123,169.45 123,170.33 123,149.32 123,152.21 0.0K
00:56 123,157.52 123,157.52 123,119.25 123,119.25 0.0K
00:57 123,120.67 123,140.13 123,111.59 123,114.03 0.0K
00:58 123,112.88 123,127.46 123,100.02 123,126.38 0.0K
00:59 123,126.62 123,127.62 123,050.01 123,053.62 0.0K
01:00 123,055.04 123,069.81 123,033.22 123,033.24 0.0K
01:01 123,034.51 123,075.26 123,032.55 123,051.08 0.0K
01:02 123,055.06 123,099.91 123,043.43 123,099.91 0.0K
01:03 123,107.58 123,137.11 123,107.58 123,133.73 0.0K
01:04 123,133.02 123,136.59 123,102.16 123,105.24 0.0K
01:05 123,104.74 123,171.04 123,104.74 123,162.27 0.0K
01:06 123,161.78 123,175.05 123,135.19 123,135.19 0.0K
01:07 123,134.85 123,139.81 123,069.67 123,092.32 0.0K
01:08 123,082.77 123,099.14 123,077.50 123,093.93 0.0K
01:09 123,076.93 123,079.58 123,070.34 123,074.26 0.0K
01:10 123,071.88 123,071.88 123,048.47 123,057.29 0.0K
01:11 123,054.97 123,054.97 123,004.31 123,006.75 0.0K
01:12 123,005.24 123,019.28 122,952.39 122,984.48 0.0K
01:13 122,983.26 122,983.34 122,962.09 122,965.91 0.0K
01:14 122,966.48 122,990.88 122,906.62 122,921.69 0.0K
01:15 122,916.77 122,976.39 122,916.77 122,974.51 0.0K
01:16 122,982.38 122,982.43 122,954.26 122,978.99 0.0K
01:17 122,980.22 123,042.87 122,980.22 122,995.99 0.0K
01:18 123,000.14 123,013.74 122,985.43 122,999.16 0.0K
01:19 122,991.16 123,028.11 122,984.38 122,985.62 0.0K
01:20 122,985.26 123,014.78 122,985.26 123,002.07 0.0K
01:21 123,009.40 123,047.32 123,009.40 123,041.10 0.0K
01:22 123,025.36 123,025.36 122,998.18 122,999.14 0.0K
01:23 122,999.07 122,999.41 122,931.72 122,931.72 0.0K
01:24 122,937.64 122,956.62 122,922.62 122,927.02 0.0K
01:25 122,926.52 122,926.52 122,865.76 122,884.64 0.0K
01:26 122,885.47 122,887.59 122,837.74 122,837.74 0.0K
01:27 122,834.53 122,843.37 122,817.28 122,817.28 0.0K
01:28 122,814.19 122,853.30 122,814.19 122,829.28 0.0K
01:29 122,833.96 122,833.96 122,758.17 122,758.97 0.0K
01:30 122,757.82 122,786.13 122,716.57 122,723.93 0.0K
01:31 122,721.54 122,721.92 122,638.91 122,646.23 0.0K
01:32 122,646.69 122,718.28 122,646.69 122,685.22 0.0K
01:33 122,684.01 122,794.61 122,684.01 122,794.61 0.0K
01:34 122,797.27 122,848.64 122,797.27 122,848.36 0.0K
01:35 122,847.94 122,847.94 122,787.56 122,818.55 0.0K
01:36 122,829.71 122,859.18 122,751.06 122,751.06 0.0K
01:37 122,752.06 122,752.06 122,720.49 122,724.30 0.0K
01:38 122,723.59 122,735.25 122,708.29 122,728.27 0.0K
01:39 122,732.21 122,732.21 122,705.88 122,709.73 0.0K
01:40 122,714.05 122,717.92 122,683.09 122,683.09 0.0K
01:41 122,682.81 122,694.34 122,682.00 122,691.62 0.0K
01:42 122,688.79 122,688.79 122,642.83 122,648.54 0.0K
01:43 122,646.94 122,651.59 122,626.20 122,626.20 0.0K
01:44 122,620.96 122,636.32 122,596.28 122,635.27 0.0K
01:45 122,634.23 122,663.33 122,630.13 122,663.33 0.0K
01:46 122,664.18 122,677.31 122,637.05 122,637.99 0.0K
01:47 122,639.01 122,639.01 122,606.26 122,611.68 0.0K
01:48 122,609.19 122,610.76 122,486.19 122,542.00 0.0K
01:49 122,541.49 122,541.49 122,424.89 122,424.89 0.0K
01:50 122,431.16 122,431.16 122,257.55 122,263.08 0.0K
01:51 122,272.62 122,308.22 122,267.12 122,298.14 0.0K
01:52 122,295.79 122,295.79 122,126.21 122,215.30 0.0K
01:53 122,220.51 122,299.86 122,189.95 122,189.95 0.0K
01:54 122,186.76 122,289.06 122,186.76 122,287.28 0.0K
01:55 122,292.67 122,298.19 122,248.97 122,254.66 0.0K
01:56 122,254.59 122,275.17 122,236.77 122,252.36 0.0K
01:57 122,255.76 122,262.37 122,204.51 122,221.95 0.0K
01:58 122,219.27 122,219.27 122,179.04 122,188.52 0.0K
01:59 122,189.19 122,202.74 122,183.49 122,184.81 0.0K
02:00 122,181.36 122,188.69 122,064.62 122,064.62 0.0K
02:01 122,057.88 122,057.89 121,847.28 121,871.27 0.0K
02:02 121,879.10 121,889.45 121,770.38 121,837.54 0.0K
02:03 121,838.43 121,860.53 121,777.82 121,777.82 0.0K
02:04 121,781.61 121,880.95 121,781.61 121,880.95 0.0K
02:05 121,899.33 122,040.40 121,899.33 122,021.70 0.0K
02:06 122,021.07 122,052.71 122,014.14 122,031.14 0.0K
02:07 122,038.37 122,072.39 122,027.21 122,031.55 0.0K
02:08 122,043.85 122,061.58 122,006.92 122,012.74 0.0K
02:09 122,010.53 122,023.62 121,915.88 121,951.29 0.0K
02:10 121,956.04 121,970.31 121,938.27 121,945.32 0.0K
02:11 121,954.53 122,001.87 121,944.62 121,944.62 0.0K
02:12 121,927.20 121,957.64 121,867.26 121,867.26 0.0K
02:13 121,862.88 121,908.78 121,832.05 121,908.62 0.0K
02:14 121,906.91 121,909.48 121,789.94 121,789.94 0.0K
02:15 121,791.94 121,791.94 121,630.00 121,671.69 0.0K
02:16 121,673.37 121,794.44 121,673.37 121,718.39 0.0K
02:17 121,718.33 121,776.04 121,685.82 121,685.82 0.0K
02:18 121,694.34 121,694.34 121,600.12 121,639.11 0.0K
02:19 121,603.62 121,603.62 121,517.50 121,556.09 0.0K
02:20 121,557.16 121,587.27 121,528.53 121,568.90 0.0K
02:21 121,575.79 121,665.40 121,564.65 121,564.65 0.0K
02:22 121,558.35 121,575.75 121,398.60 121,405.46 0.0K
02:23 121,411.25 121,439.29 121,359.65 121,388.76 0.0K
02:24 121,396.28 121,493.04 121,387.98 121,493.04 0.0K
02:25 121,547.81 121,645.23 121,498.24 121,640.79 0.0K
02:26 121,630.28 121,656.68 121,563.11 121,563.11 0.0K
02:27 121,569.92 121,634.20 121,569.92 121,599.20 0.0K
02:28 121,603.08 121,675.99 121,598.17 121,635.36 0.0K
02:29 121,654.07 121,665.82 121,626.85 121,630.67 0.0K
02:30 121,634.32 121,779.42 121,633.45 121,779.42 0.0K
02:31 121,772.33 121,843.56 121,770.92 121,818.95 0.0K
02:32 121,812.15 121,873.25 121,812.15 121,871.03 0.0K
02:33 121,892.88 121,892.88 121,824.17 121,845.34 0.0K
02:34 121,846.36 121,846.36 121,752.12 121,832.50 0.0K
02:35 121,823.37 121,823.37 121,684.70 121,794.67 0.0K
02:36 121,795.59 121,799.84 121,763.31 121,763.90 0.0K
02:37 121,765.64 121,832.33 121,761.01 121,807.22 0.0K
02:38 121,816.76 121,872.71 121,812.68 121,868.24 0.0K
02:39 121,863.56 121,919.96 121,819.92 121,884.13 0.0K
02:40 121,874.40 121,874.40 121,816.09 121,835.19 0.0K
02:41 121,835.56 121,892.61 121,835.56 121,888.99 0.0K
02:42 121,890.96 121,948.12 121,884.52 121,931.33 0.0K
02:43 121,930.64 121,930.64 121,763.54 121,796.22 0.0K
02:44 121,793.02 121,849.86 121,793.02 121,806.53 0.0K
02:45 121,819.60 121,870.83 121,803.06 121,854.58 0.0K
02:46 121,858.10 121,978.23 121,852.36 121,964.21 0.0K
02:47 121,973.33 121,974.74 121,924.30 121,959.47 0.0K
02:48 121,957.77 121,963.38 121,933.45 121,952.44 0.0K
02:49 121,950.59 121,958.15 121,942.62 121,951.83 0.0K
02:50 121,951.53 121,951.53 121,888.31 121,889.39 0.0K
02:51 121,889.07 121,891.94 121,854.47 121,891.94 0.0K
02:52 121,884.40 121,935.40 121,878.51 121,935.40 0.0K
02:53 121,935.01 121,967.36 121,927.49 121,948.60 0.0K
02:54 121,947.85 121,947.85 121,899.03 121,932.19 0.0K
02:55 121,941.47 121,941.47 121,861.51 121,865.71 0.0K
02:56 121,865.60 121,888.16 121,843.60 121,855.18 0.0K
02:57 121,853.79 121,856.16 121,812.98 121,832.04 0.0K
02:58 121,831.93 121,834.29 121,769.38 121,775.35 0.0K
02:59 121,776.47 121,816.64 121,775.91 121,803.46 0.0K
03:00 121,793.43 121,848.94 121,784.17 121,829.27 0.0K
03:01 121,833.89 121,897.90 121,833.41 121,888.78 0.0K
03:02 121,891.78 121,910.55 121,884.87 121,902.59 0.0K
03:03 121,903.17 121,918.07 121,858.73 121,858.73 0.0K
03:04 121,861.18 121,868.07 121,810.60 121,810.60 0.0K
03:05 121,793.44 121,826.16 121,787.11 121,799.49 0.0K
03:06 121,795.11 121,795.11 121,719.88 121,743.60 0.0K
03:07 121,738.90 121,759.33 121,738.60 121,745.27 0.0K
03:08 121,743.51 121,755.12 121,734.54 121,742.04 0.0K
03:09 121,743.54 121,750.02 121,680.70 121,680.70 0.0K
03:10 121,676.75 121,716.31 121,657.49 121,716.31 0.0K
03:11 121,712.96 121,717.48 121,687.90 121,690.75 0.0K
03:12 121,701.14 121,738.27 121,676.43 121,716.95 0.0K
03:13 121,719.74 121,755.05 121,699.29 121,704.78 0.0K
03:14 121,734.02 121,750.01 121,706.96 121,718.58 0.0K
03:15 121,729.24 121,732.03 121,660.30 121,660.30 0.0K
03:16 121,657.70 121,671.64 121,657.70 121,668.99 0.0K
03:17 121,684.10 121,713.55 121,683.38 121,711.73 0.0K
03:18 121,709.31 121,788.65 121,709.31 121,775.72 0.0K
03:19 121,769.64 121,786.13 121,730.57 121,733.13 0.0K
03:20 121,732.12 121,792.66 121,729.88 121,781.42 0.0K
03:21 121,786.13 121,786.13 121,732.53 121,738.95 0.0K
03:22 121,735.65 121,749.02 121,663.66 121,663.88 0.0K
03:23 121,666.36 121,666.36 121,577.09 121,643.15 0.0K
03:24 121,641.49 121,676.89 121,638.17 121,648.73 0.0K
03:25 121,642.40 121,642.40 121,602.13 121,602.13 0.0K
03:26 121,613.91 121,659.18 121,607.63 121,659.18 0.0K
03:27 121,656.44 121,661.57 121,642.28 121,644.13 0.0K
03:28 121,640.69 121,669.11 121,640.69 121,662.07 0.0K
03:29 121,661.21 121,670.87 121,644.99 121,647.63 0.0K
03:30 121,646.75 121,739.44 121,646.75 121,739.44 0.0K
03:31 121,741.51 121,752.05 121,686.61 121,686.61 0.0K
03:32 121,684.02 121,706.05 121,684.02 121,691.66 0.0K
03:33 121,696.62 121,698.22 121,666.26 121,671.35 0.0K
03:34 121,668.23 121,701.40 121,668.23 121,694.44 0.0K
03:35 121,699.12 121,774.50 121,691.16 121,772.78 0.0K
03:36 121,760.44 121,924.05 121,760.44 121,924.05 0.0K
03:37 121,915.27 121,919.27 121,882.08 121,906.71 0.0K
03:38 121,913.27 121,960.44 121,909.87 121,911.05 0.0K
03:39 121,941.84 122,082.99 121,941.84 122,051.41 0.0K
03:40 122,063.21 122,063.21 121,916.49 121,916.49 0.0K
03:41 121,904.44 121,966.22 121,904.44 121,929.91 0.0K
03:42 121,930.33 121,945.75 121,919.98 121,924.80 0.0K
03:43 121,925.20 121,948.86 121,917.80 121,923.52 0.0K
03:44 121,922.91 121,948.67 121,905.08 121,946.98 0.0K
03:45 121,947.35 121,962.92 121,917.53 121,921.35 0.0K
03:46 121,911.44 121,923.55 121,856.76 121,856.76 0.0K
03:47 121,852.67 121,855.20 121,770.83 121,774.40 0.0K
03:48 121,765.35 121,822.78 121,763.55 121,782.13 0.0K
03:49 121,774.34 121,774.34 121,720.10 121,756.06 0.0K
03:50 121,738.81 121,754.68 121,712.85 121,743.08 0.0K
03:51 121,745.64 121,757.08 121,692.30 121,692.30 0.0K
03:52 121,688.30 121,689.04 121,654.95 121,658.58 0.0K
03:53 121,676.58 121,741.82 121,676.58 121,741.54 0.0K
03:54 121,736.80 121,811.90 121,736.80 121,808.39 0.0K
03:55 121,807.63 121,834.73 121,801.22 121,827.00 0.0K
03:56 121,835.17 121,860.86 121,826.29 121,860.86 0.0K
03:57 121,864.96 121,864.96 121,821.85 121,821.85 0.0K
03:58 121,823.02 121,827.35 121,821.02 121,824.44 0.0K
03:59 121,815.60 121,815.60 121,767.20 121,768.73 0.0K
04:00 121,776.26 121,829.05 121,752.02 121,752.02 0.0K
04:01 121,748.85 121,748.85 121,671.49 121,671.49 0.0K
04:02 121,671.54 121,724.37 121,671.54 121,683.27 0.0K
04:03 121,681.91 121,681.91 121,645.61 121,646.57 0.0K
04:04 121,645.58 121,666.06 121,628.95 121,662.60 0.0K
04:05 121,666.53 121,719.13 121,666.53 121,685.66 0.0K
04:06 121,685.58 121,686.65 121,642.39 121,642.39 0.0K
04:07 121,644.48 121,692.63 121,632.71 121,671.81 0.0K
04:08 121,677.60 121,733.81 121,674.90 121,709.18 0.0K
04:09 121,717.96 121,768.04 121,717.96 121,768.04 0.0K
04:10 121,776.53 121,842.93 121,770.49 121,838.82 0.0K
04:11 121,839.25 121,887.66 121,821.11 121,885.90 0.0K
04:12 121,884.58 121,884.58 121,835.78 121,838.55 0.0K
04:13 121,835.00 121,881.04 121,822.61 121,875.14 0.0K
04:14 121,874.99 121,878.34 121,846.09 121,854.32 0.0K
04:15 121,868.43 121,923.75 121,868.43 121,921.38 0.0K
04:16 121,922.05 121,922.05 121,854.12 121,894.26 0.0K
04:17 121,890.04 121,890.04 121,845.39 121,869.22 0.0K
04:18 121,872.56 121,893.09 121,872.04 121,888.90 0.0K
04:19 121,893.86 121,933.34 121,877.36 121,928.50 0.0K
04:20 121,924.81 121,941.81 121,881.04 121,881.04 0.0K
04:21 121,884.64 121,906.99 121,881.93 121,897.59 0.0K
04:22 121,893.95 121,928.46 121,882.17 121,886.24 0.0K
04:23 121,884.18 121,899.71 121,854.83 121,884.28 0.0K
04:24 121,893.26 121,897.87 121,873.76 121,877.33 0.0K
04:25 121,882.06 121,936.34 121,882.06 121,933.87 0.0K
04:26 121,934.77 121,971.29 121,934.77 121,966.33 0.0K
04:27 121,959.33 122,037.89 121,959.33 122,037.89 0.0K
04:28 122,044.78 122,065.74 122,005.63 122,006.18 0.0K
04:29 121,995.10 122,045.54 121,991.68 122,041.51 0.0K
04:30 122,039.14 122,039.14 121,975.22 121,979.92 0.0K
04:31 121,979.80 121,999.46 121,979.17 121,983.58 0.0K
04:32 121,985.74 121,997.59 121,972.39 121,988.42 0.0K
04:33 121,986.98 122,018.71 121,986.98 122,014.30 0.0K
04:34 122,013.03 122,013.03 121,943.24 121,952.70 0.0K
04:35 121,943.36 121,943.36 121,850.84 121,874.54 0.0K
04:36 121,866.38 121,866.38 121,781.86 121,781.86 0.0K
04:37 121,784.21 121,819.12 121,779.04 121,800.23 0.0K
04:38 121,796.74 121,835.01 121,793.10 121,826.48 0.0K
04:39 121,822.15 121,822.15 121,718.11 121,718.11 0.0K
04:40 121,712.95 121,769.24 121,702.71 121,769.24 0.0K
04:41 121,783.52 121,815.58 121,770.38 121,772.13 0.0K
04:42 121,776.56 121,815.00 121,776.56 121,777.22 0.0K
04:43 121,780.03 121,784.39 121,715.26 121,725.21 0.0K
04:44 121,719.06 121,763.65 121,719.06 121,761.71 0.0K
04:45 121,742.51 121,790.99 121,742.51 121,776.61 0.0K
04:46 121,779.72 121,788.06 121,769.39 121,783.17 0.0K
04:47 121,787.40 121,811.27 121,770.07 121,778.78 0.0K
04:48 121,780.77 121,780.77 121,753.54 121,780.13 0.0K
04:49 121,781.91 121,781.91 121,728.62 121,751.41 0.0K
04:50 121,740.00 121,744.96 121,683.19 121,684.22 0.0K
04:51 121,684.41 121,695.19 121,666.67 121,666.67 0.0K
04:52 121,657.37 121,677.38 121,657.37 121,668.85 0.0K
04:53 121,672.30 121,730.95 121,672.30 121,705.12 0.0K
04:54 121,715.05 121,715.05 121,608.06 121,691.54 0.0K
04:55 121,682.10 121,698.16 121,669.85 121,669.85 0.0K
04:56 121,665.24 121,671.27 121,645.95 121,648.22 0.0K
04:57 121,651.34 121,672.58 121,625.62 121,672.58 0.0K
04:58 121,670.91 121,676.10 121,652.23 121,676.10 0.0K
04:59 121,678.12 121,679.82 121,664.51 121,676.69 0.0K
05:00 121,669.74 121,673.09 121,638.57 121,655.88 0.0K
05:01 121,653.30 121,653.30 121,613.62 121,616.68 0.0K
05:02 121,605.51 121,639.01 121,599.76 121,636.26 0.0K
05:03 121,637.47 121,637.47 121,574.80 121,576.54 0.0K
05:04 121,567.53 121,597.61 121,566.87 121,597.52 0.0K
05:05 121,596.84 121,673.97 121,594.94 121,664.65 0.0K
05:06 121,668.17 121,742.22 121,665.95 121,706.37 0.0K
05:07 121,726.96 121,788.86 121,726.96 121,785.29 0.0K
05:08 121,780.17 121,792.42 121,720.65 121,732.08 0.0K
05:09 121,720.72 121,768.12 121,719.60 121,765.45 0.0K
05:10 121,770.08 121,770.60 121,731.52 121,764.13 0.0K
05:11 121,766.60 121,817.55 121,761.87 121,811.45 0.0K
05:12 121,819.22 121,855.57 121,810.25 121,855.57 0.0K
05:13 121,855.01 121,901.05 121,855.01 121,897.60 0.0K
05:14 121,898.20 121,955.50 121,898.20 121,947.61 0.0K
05:15 121,936.44 121,957.40 121,936.44 121,953.40 0.0K
05:16 121,957.42 121,957.42 121,883.96 121,883.96 0.0K
05:17 121,883.96 121,883.96 121,832.35 121,841.96 0.0K
05:18 121,838.63 121,884.89 121,838.63 121,874.95 0.0K
05:19 121,876.42 121,898.69 121,871.97 121,893.25 0.0K
05:20 121,893.94 121,893.94 121,833.13 121,837.62 0.0K
05:21 121,835.75 121,857.76 121,809.06 121,819.46 0.0K
05:22 121,821.61 121,863.04 121,818.66 121,855.94 0.0K
05:23 121,859.21 121,890.17 121,859.21 121,881.99 0.0K
05:24 121,884.66 121,889.01 121,873.87 121,878.60 0.0K
05:25 121,872.55 121,883.90 121,861.48 121,880.83 0.0K
05:26 121,882.57 121,936.26 121,882.57 121,936.26 0.0K
05:27 121,937.67 121,966.11 121,936.11 121,939.00 0.0K
05:28 121,937.96 121,969.78 121,910.89 121,910.89 0.0K
05:29 121,907.66 121,907.66 121,863.51 121,864.97 0.0K
05:30 121,853.17 121,864.23 121,798.18 121,808.92 0.0K
05:31 121,807.41 121,807.41 121,767.37 121,791.04 0.0K
05:32 121,797.10 121,798.94 121,784.82 121,789.76 0.0K
05:33 121,788.95 121,832.85 121,788.95 121,832.04 0.0K
05:34 121,832.30 121,849.45 121,802.82 121,802.82 0.0K
05:35 121,803.84 121,803.84 121,761.99 121,785.57 0.0K
05:36 121,793.08 121,798.69 121,769.43 121,770.74 0.0K
05:37 121,770.57 121,770.57 121,701.54 121,713.89 0.0K
05:38 121,709.26 121,709.26 121,651.76 121,670.16 0.0K
05:39 121,666.06 121,666.06 121,642.60 121,656.36 0.0K
05:40 121,655.38 121,670.07 121,645.27 121,670.04 0.0K
05:41 121,666.29 121,729.45 121,651.16 121,724.79 0.0K
05:42 121,717.76 121,728.78 121,690.21 121,690.21 0.0K
05:43 121,690.55 121,690.55 121,652.53 121,652.53 0.0K
05:44 121,650.25 121,652.90 121,641.91 121,644.85 0.0K
05:45 121,644.89 121,661.43 121,638.60 121,651.18 0.0K
05:46 121,646.00 121,660.30 121,644.81 121,655.18 0.0K
05:47 121,655.11 121,699.99 121,645.17 121,699.99 0.0K
05:48 121,700.05 121,700.06 121,650.72 121,669.05 0.0K
05:49 121,657.72 121,670.94 121,643.02 121,653.45 0.0K
05:50 121,654.10 121,658.35 121,646.77 121,658.29 0.0K
05:51 121,662.34 121,674.87 121,662.34 121,669.62 0.0K
05:52 121,676.52 121,709.37 121,676.52 121,709.14 0.0K
05:53 121,691.13 121,716.80 121,689.98 121,704.82 0.0K
05:54 121,704.21 121,712.40 121,697.83 121,710.55 0.0K
05:55 121,710.47 121,710.47 121,682.60 121,698.89 0.0K
05:56 121,694.23 121,740.11 121,694.12 121,740.11 0.0K
05:57 121,737.04 121,739.78 121,723.93 121,739.37 0.0K
05:58 121,738.34 121,738.34 121,709.07 121,709.87 0.0K
05:59 121,707.71 121,709.84 121,700.95 121,700.95 0.0K
06:00 121,693.45 121,702.55 121,669.25 121,669.66 0.0K
06:01 121,669.49 121,670.50 121,637.03 121,662.04 0.0K
06:02 121,662.19 121,662.19 121,634.86 121,641.44 0.0K
06:03 121,636.56 121,644.85 121,608.52 121,613.46 0.0K
06:04 121,611.19 121,623.27 121,592.61 121,592.61 0.0K
06:05 121,589.36 121,589.36 121,572.29 121,577.05 0.0K
06:06 121,578.99 121,613.58 121,578.54 121,610.40 0.0K
06:07 121,609.14 121,658.19 121,565.07 121,567.73 0.0K
06:08 121,551.74 121,551.87 121,518.47 121,522.65 0.0K
06:09 121,523.27 121,543.05 121,523.02 121,529.04 0.0K
06:10 121,526.82 121,526.82 121,480.84 121,485.77 0.0K
06:11 121,494.99 121,533.56 121,493.12 121,533.26 0.0K
06:12 121,523.93 121,596.62 121,523.08 121,588.06 0.0K
06:13 121,586.64 121,586.72 121,511.99 121,511.99 0.0K
06:14 121,511.63 121,541.20 121,499.63 121,537.66 0.0K
06:15 121,551.31 121,571.74 121,534.07 121,570.02 0.0K
06:16 121,569.75 121,591.26 121,533.99 121,541.84 0.0K
06:17 121,543.97 121,664.23 121,539.34 121,662.85 0.0K
06:18 121,656.43 121,756.23 121,656.43 121,744.20 0.0K
06:19 121,746.10 121,757.63 121,741.70 121,751.02 0.0K
06:20 121,753.97 121,821.81 121,728.83 121,740.12 0.0K
06:21 121,738.16 121,764.61 121,708.92 121,709.42 0.0K
06:22 121,712.16 121,742.58 121,712.16 121,724.57 0.0K
06:23 121,727.30 121,727.30 121,678.59 121,697.37 0.0K
06:24 121,693.04 121,740.33 121,689.77 121,734.26 0.0K
06:25 121,734.64 121,734.64 121,666.72 121,666.72 0.0K
06:26 121,663.86 121,663.86 121,612.59 121,612.59 0.0K
06:27 121,619.51 121,621.96 121,540.24 121,540.24 0.0K
06:28 121,537.38 121,616.23 121,537.38 121,585.29 0.0K
06:29 121,591.56 121,593.05 121,554.61 121,573.72 0.0K
06:30 121,577.22 121,638.11 121,577.22 121,622.61 0.0K
06:31 121,621.71 121,632.68 121,611.07 121,627.61 0.0K
06:32 121,626.62 121,655.97 121,624.80 121,646.67 0.0K
06:33 121,649.02 121,693.41 121,647.99 121,673.28 0.0K
06:34 121,675.64 121,675.64 121,646.74 121,653.88 0.0K
06:35 121,656.60 121,710.60 121,656.60 121,684.71 0.0K
06:36 121,680.03 121,680.03 121,626.33 121,626.50 0.0K
06:37 121,647.07 121,648.56 121,603.86 121,607.15 0.0K
06:38 121,603.59 121,603.59 121,519.77 121,522.52 0.0K
06:39 121,525.54 121,545.29 121,495.41 121,495.41 0.0K
06:40 121,493.20 121,493.20 121,442.95 121,446.78 0.0K
06:41 121,444.26 121,467.68 121,394.30 121,413.62 0.0K
06:42 121,397.78 121,408.65 121,281.09 121,303.62 0.0K
06:43 121,292.72 121,292.72 121,156.07 121,163.42 0.0K
06:44 121,168.76 121,201.28 121,167.40 121,199.47 0.0K
06:45 121,188.90 121,196.72 121,152.86 121,161.45 0.0K
06:46 121,160.67 121,238.00 121,152.92 121,210.16 0.0K
06:47 121,230.86 121,280.80 121,182.37 121,184.40 0.0K
06:48 121,184.50 121,184.50 121,159.68 121,172.71 0.0K
06:49 121,172.34 121,215.38 121,166.35 121,166.35 0.0K
06:50 121,164.55 121,201.69 121,109.22 121,193.76 0.0K
06:51 121,199.71 121,273.19 121,167.66 121,194.78 0.0K
06:52 121,185.57 121,185.57 120,975.73 120,996.77 0.0K
06:53 121,010.85 121,155.21 121,010.85 121,035.88 0.0K
06:54 121,057.73 121,068.76 120,946.70 120,967.63 0.0K
06:55 120,954.34 120,964.73 120,855.99 120,873.56 0.0K
06:56 120,865.55 120,865.55 120,803.96 120,841.73 0.0K
06:57 120,851.72 120,931.56 120,843.38 120,922.51 0.0K
06:58 120,933.79 120,958.87 120,915.58 120,915.58 0.0K
06:59 120,928.38 121,005.79 120,928.38 120,974.19 0.0K
07:00 120,972.86 121,008.11 120,927.69 121,008.11 0.0K
07:01 121,020.88 121,054.97 121,020.88 121,042.79 0.0K
07:02 121,056.10 121,063.84 121,037.21 121,042.25 0.0K
07:03 121,040.86 121,057.59 120,958.18 120,989.95 0.0K
07:04 120,994.90 121,053.88 120,969.47 120,970.56 0.0K
07:05 120,968.24 120,970.72 120,879.51 120,879.51 0.0K
07:06 120,881.62 120,884.71 120,817.00 120,867.79 0.0K
07:07 120,870.49 120,874.06 120,810.99 120,822.08 0.0K
07:08 120,836.91 120,857.42 120,809.53 120,857.42 0.0K
07:09 120,859.28 120,909.29 120,835.19 120,904.67 0.0K
07:10 120,883.88 120,923.54 120,877.02 120,903.10 0.0K
07:11 120,892.71 120,991.05 120,885.45 120,968.24 0.0K
07:12 120,972.44 121,001.77 120,843.11 120,850.51 0.0K
07:13 120,843.12 120,870.34 120,843.12 120,870.34 0.0K
07:14 120,868.31 120,872.00 120,855.24 120,867.45 0.0K
07:15 120,869.07 120,931.12 120,869.07 120,905.10 0.0K
07:16 120,897.69 120,912.67 120,890.50 120,907.92 0.0K
07:17 120,891.14 120,937.42 120,891.14 120,935.69 0.0K
07:18 120,925.55 120,926.87 120,870.60 120,876.18 0.0K
07:19 120,896.92 120,929.29 120,896.92 120,929.29 0.0K
07:20 120,929.02 120,953.74 120,912.10 120,953.45 0.0K
07:21 120,951.62 120,958.49 120,881.05 120,884.56 0.0K
07:22 120,884.45 120,891.17 120,759.00 120,773.56 0.0K
07:23 120,772.15 120,863.85 120,772.15 120,863.85 0.0K
07:24 120,877.39 120,942.42 120,877.39 120,921.53 0.0K
07:25 120,915.43 120,936.10 120,896.82 120,915.86 0.0K
07:26 120,928.60 120,936.60 120,913.29 120,919.53 0.0K
07:27 120,921.00 120,932.41 120,920.72 120,929.17 0.0K
07:28 120,919.21 120,924.48 120,914.47 120,922.83 0.0K
07:29 120,924.21 120,927.60 120,916.31 120,917.28 0.0K
07:30 120,916.50 120,937.41 120,906.57 120,916.55 0.0K
07:31 120,912.86 120,912.86 120,778.79 120,803.60 0.0K
07:32 120,809.63 120,834.74 120,784.22 120,788.95 0.0K
07:33 120,786.99 120,788.83 120,769.44 120,778.81 0.0K
07:34 120,779.33 120,839.77 120,746.18 120,825.01 0.0K
07:35 120,832.20 120,879.39 120,813.45 120,835.64 0.0K
07:36 120,841.25 120,891.35 120,841.25 120,869.29 0.0K
07:37 120,877.92 120,882.98 120,838.99 120,841.14 0.0K
07:38 120,831.22 120,853.82 120,806.43 120,812.52 0.0K
07:39 120,797.09 120,833.37 120,794.38 120,822.01 0.0K
07:40 120,835.44 120,872.65 120,835.44 120,860.26 0.0K
07:41 120,867.75 120,897.68 120,866.16 120,885.71 0.0K
07:42 120,881.68 120,881.68 120,841.45 120,842.88 0.0K
07:43 120,841.45 120,853.48 120,837.41 120,844.17 0.0K
07:44 120,846.65 120,857.74 120,817.96 120,817.96 0.0K
07:45 120,803.84 120,856.12 120,803.84 120,806.84 0.0K
07:46 120,806.00 120,857.07 120,805.54 120,854.79 0.0K
07:47 120,855.90 120,866.40 120,828.29 120,856.77 0.0K
07:48 120,860.61 120,884.61 120,860.61 120,883.95 0.0K
07:49 120,880.93 120,888.82 120,849.16 120,888.82 0.0K
07:50 120,895.10 120,926.77 120,880.13 120,926.20 0.0K
07:51 120,935.87 120,939.47 120,915.70 120,920.70 0.0K
07:52 120,921.82 120,947.22 120,921.82 120,942.18 0.0K
07:53 120,920.53 120,923.47 120,912.68 120,917.73 0.0K
07:54 120,917.61 120,942.99 120,893.50 120,938.11 0.0K
07:55 120,952.44 120,952.44 120,867.79 120,906.10 0.0K
07:56 120,907.66 120,938.30 120,907.66 120,938.30 0.0K
07:57 120,968.04 120,992.25 120,968.04 120,986.64 0.0K
07:58 120,985.58 120,995.98 120,984.44 120,990.37 0.0K
07:59 120,988.42 120,996.05 120,983.87 120,996.05 0.0K
08:00 120,996.36 120,999.23 120,962.71 120,990.89 0.0K
08:01 120,990.79 121,005.27 120,988.76 121,004.38 0.0K
08:02 121,005.22 121,014.55 121,005.22 121,006.24 0.0K
08:03 121,006.47 121,014.23 121,006.07 121,014.23 0.0K
08:04 121,016.47 121,020.29 121,011.21 121,019.52 0.0K
08:05 121,018.78 121,018.78 120,955.14 120,974.84 0.0K
08:06 120,977.34 120,988.05 120,918.25 120,918.95 0.0K
08:07 120,921.30 120,940.64 120,893.87 120,940.64 0.0K
08:08 120,957.70 121,002.51 120,957.70 120,990.56 0.0K
08:09 120,991.47 121,017.98 120,991.47 121,017.98 0.0K
08:10 121,015.88 121,015.88 120,969.58 120,969.58 0.0K
08:11 120,970.49 120,971.00 120,964.48 120,971.00 0.0K
08:12 120,971.07 121,013.62 120,971.07 121,013.62 0.0K
08:13 121,014.62 121,025.57 121,012.76 121,025.57 0.0K
08:14 121,024.58 121,028.59 121,021.25 121,026.19 0.0K
08:15 121,027.34 121,126.76 121,026.78 121,056.50 0.0K
08:16 121,072.45 121,106.74 120,937.91 120,946.41 0.0K
08:17 120,969.54 120,972.32 120,804.92 120,805.53 0.0K
08:18 120,801.44 120,801.44 120,665.00 120,703.71 0.0K
08:19 120,707.46 120,787.75 120,707.27 120,708.33 0.0K
08:20 120,709.25 120,724.60 120,689.72 120,712.46 0.0K
08:21 120,668.12 120,685.94 120,500.76 120,685.94 0.0K
08:22 120,678.55 120,854.03 120,650.08 120,854.03 0.0K
08:23 120,862.31 121,012.95 120,826.76 121,000.49 0.0K
08:24 120,968.93 121,031.31 120,968.93 121,001.87 0.0K
08:25 120,996.25 121,012.39 120,950.94 120,992.09 0.0K
08:26 121,035.52 121,099.25 120,976.76 120,984.41 0.0K
08:27 120,998.99 121,057.64 120,998.99 121,050.31 0.0K
08:28 121,035.72 121,105.30 121,035.72 121,096.70 0.0K
08:29 121,097.81 121,183.54 121,097.47 121,183.54 0.0K
08:30 121,173.04 121,173.04 120,430.23 120,440.88 0.0K
08:31 120,414.70 120,448.60 120,372.56 120,448.60 0.0K
08:32 120,413.92 120,483.48 120,358.38 120,388.40 0.0K
08:33 120,370.36 120,370.36 119,979.23 119,979.23 0.0K
08:34 119,952.64 119,952.64 118,607.80 118,737.36 0.0K
08:35 118,693.11 118,826.49 117,744.58 118,689.86 0.0K
08:36 118,659.35 119,163.15 118,646.97 119,163.15 0.0K
08:37 119,122.16 119,294.85 119,121.12 119,285.44 0.0K
08:38 119,284.87 119,484.71 119,284.87 119,360.74 0.0K
08:39 119,356.24 119,377.90 119,061.66 119,061.66 0.0K
08:40 119,092.90 119,514.86 119,050.87 119,470.58 0.0K
08:41 119,461.75 119,572.30 119,441.18 119,572.30 0.0K
08:42 119,596.22 119,702.61 119,589.57 119,675.70 0.0K
08:43 119,693.56 119,811.45 119,693.56 119,776.54 0.0K
08:44 119,759.07 119,786.10 119,567.90 119,592.60 0.0K
08:45 119,619.50 119,667.94 119,397.10 119,666.67 0.0K
08:46 119,695.09 119,771.85 119,619.74 119,694.19 0.0K
08:47 119,674.06 119,675.79 119,465.25 119,465.25 0.0K
08:48 119,493.06 119,540.92 119,296.92 119,306.66 0.0K
08:49 119,281.70 119,461.59 119,165.16 119,388.56 0.0K
08:50 119,404.61 119,425.12 119,322.26 119,417.68 0.0K
08:51 119,399.96 119,625.35 119,399.96 119,623.67 0.0K
08:52 119,605.12 119,630.55 119,467.82 119,467.82 0.0K
08:53 119,466.16 119,466.16 119,219.20 119,219.20 0.0K
08:54 119,249.68 119,299.76 119,149.80 119,158.81 0.0K
08:55 119,177.41 119,186.33 119,063.88 119,092.49 0.0K
08:56 119,103.01 119,103.01 118,773.15 118,827.15 0.0K
08:57 118,829.52 118,868.06 118,771.12 118,819.78 0.0K
08:58 118,829.42 119,087.42 118,829.42 118,955.21 0.0K
08:59 118,969.54 118,990.25 118,871.92 118,920.95 0.0K
09:00 118,919.43 118,919.43 118,576.33 118,576.33 0.0K
09:01 118,560.26 118,728.88 118,460.11 118,684.92 0.0K
09:02 118,639.05 118,772.29 118,540.94 118,629.05 0.0K
09:03 118,619.34 118,619.34 118,395.72 118,395.72 0.0K
09:04 118,370.95 118,375.71 118,278.30 118,289.87 0.0K
09:05 118,295.67 118,602.03 118,159.83 118,554.61 0.0K
09:06 118,507.42 118,699.24 118,474.63 118,699.24 0.0K
09:07 118,663.06 118,864.42 118,654.21 118,807.73 0.0K
09:08 118,802.18 118,935.65 118,802.18 118,863.83 0.0K
09:09 118,880.07 119,030.48 118,880.07 118,984.77 0.0K
09:10 118,985.50 119,062.25 118,985.50 119,030.22 0.0K
09:11 119,055.33 119,158.47 119,055.33 119,119.77 0.0K
09:12 119,094.79 119,163.30 119,044.38 119,072.21 0.0K
09:13 119,072.79 119,174.54 119,072.79 119,153.67 0.0K
09:14 119,179.10 119,303.85 119,179.10 119,287.02 0.0K
09:15 119,289.94 119,289.94 119,088.94 119,088.94 0.0K
09:16 119,080.40 119,109.30 118,966.63 118,966.63 0.0K
09:17 118,971.21 118,971.21 118,656.97 118,680.08 0.0K
09:18 118,676.41 118,910.42 118,653.54 118,809.43 0.0K
09:19 118,690.94 118,714.93 118,577.20 118,577.20 0.0K
09:20 118,565.44 118,672.05 118,549.99 118,630.20 0.0K
09:21 118,676.32 118,777.98 118,675.80 118,686.09 0.0K
09:22 118,674.70 118,702.40 118,591.76 118,615.68 0.0K
09:23 118,606.79 118,606.79 118,404.24 118,404.24 0.0K
09:24 118,393.60 118,602.86 118,294.05 118,303.69 0.0K
09:25 118,321.47 118,522.07 118,161.15 118,400.48 0.0K
09:26 118,367.03 118,425.87 118,186.65 118,408.17 0.0K
09:27 118,423.24 118,502.88 118,232.03 118,232.03 0.0K
09:28 118,297.58 118,379.59 118,289.65 118,307.74 0.0K
09:29 118,313.26 118,388.61 118,264.54 118,286.37 0.0K
09:30 118,294.68 118,381.30 118,256.82 118,260.57 0.0K
09:31 118,213.97 118,444.96 118,139.41 118,332.66 0.0K
09:32 118,298.74 118,690.48 118,298.74 118,690.48 0.0K
09:33 118,722.61 118,722.61 118,474.61 118,480.07 0.0K
09:34 118,444.70 118,507.82 118,374.20 118,464.73 0.0K
09:35 118,464.64 118,464.64 118,334.14 118,399.94 0.0K
09:36 118,387.13 118,656.17 118,381.84 118,656.17 0.0K
09:37 118,656.45 118,681.14 118,552.78 118,552.78 0.0K
09:38 118,586.72 118,586.72 118,321.05 118,349.85 0.0K
09:39 118,345.08 118,394.50 118,228.44 118,234.55 0.0K
09:40 118,211.20 118,211.20 117,842.92 117,847.91 0.0K
09:41 117,843.54 118,025.79 117,778.54 117,909.03 0.0K
09:42 117,943.56 118,077.79 117,890.98 118,060.95 0.0K
09:43 117,988.01 118,141.76 117,988.01 118,061.92 0.0K
09:44 118,080.03 118,279.13 118,051.77 118,279.13 0.0K
09:45 118,263.72 118,389.50 118,193.85 118,382.54 0.0K
09:46 118,352.84 118,366.90 118,299.37 118,311.55 0.0K
09:47 118,317.29 118,507.78 118,317.29 118,477.41 0.0K
09:48 118,500.60 118,579.77 118,461.74 118,529.13 0.0K
09:49 118,549.32 118,568.03 118,534.66 118,554.34 0.0K
09:50 118,547.41 118,626.44 118,407.06 118,626.44 0.0K
09:51 118,628.23 118,821.09 118,612.34 118,808.07 0.0K
09:52 118,830.11 118,895.38 118,817.61 118,893.65 0.0K
09:53 118,896.82 118,896.82 118,666.49 118,666.49 0.0K
09:54 118,699.92 118,871.35 118,699.92 118,819.22 0.0K
09:55 118,808.75 118,808.75 118,634.35 118,634.35 0.0K
09:56 118,623.97 118,630.82 118,520.99 118,528.91 0.0K
09:57 118,544.61 118,566.99 118,474.54 118,474.54 0.0K
09:58 118,469.55 118,510.02 118,466.35 118,503.72 0.0K
09:59 118,496.63 118,519.53 118,431.81 118,508.24 0.0K
10:00 118,471.70 118,503.67 118,445.08 118,448.30 0.0K
10:01 118,437.46 118,460.23 118,415.53 118,415.53 0.0K
10:02 118,371.76 118,373.99 118,237.96 118,237.96 0.0K
10:03 118,232.63 118,367.37 118,190.55 118,333.64 0.0K
10:04 118,350.55 118,396.67 118,259.94 118,281.44 0.0K
10:05 118,302.80 118,371.23 118,258.96 118,258.96 0.0K
10:06 118,253.00 118,253.00 118,168.48 118,214.82 0.0K
10:07 118,232.62 118,298.73 118,224.94 118,224.94 0.0K
10:08 118,217.65 118,365.80 118,214.39 118,267.83 0.0K
10:09 118,264.92 118,266.01 118,172.37 118,172.37 0.0K
10:10 118,151.43 118,216.81 118,151.43 118,165.56 0.0K
10:11 118,171.54 118,171.54 118,074.13 118,111.02 0.0K
10:12 118,115.92 118,198.31 118,084.58 118,101.49 0.0K
10:13 118,083.72 118,105.44 118,056.90 118,079.19 0.0K
10:14 118,096.86 118,173.52 118,089.88 118,089.88 0.0K
10:15 118,101.29 118,163.53 118,056.61 118,163.53 0.0K
10:16 118,179.50 118,336.11 118,179.50 118,289.16 0.0K
10:17 118,293.27 118,419.11 118,284.88 118,419.11 0.0K
10:18 118,439.48 118,546.32 118,422.24 118,546.32 0.0K
10:19 118,561.73 118,653.15 118,544.49 118,653.15 0.0K
10:20 118,645.08 118,645.08 118,441.24 118,521.04 0.0K
10:21 118,528.77 118,542.31 118,477.70 118,509.44 0.0K
10:22 118,454.31 118,497.76 118,340.55 118,384.20 0.0K
10:23 118,385.80 118,488.10 118,329.47 118,344.03 0.0K
10:24 118,389.00 118,430.48 118,371.15 118,400.80 0.0K
10:25 118,397.33 118,397.33 118,341.15 118,362.43 0.0K
10:26 118,372.08 118,512.63 118,372.08 118,512.63 0.0K
10:27 118,526.91 118,725.59 118,526.91 118,725.59 0.0K
10:28 118,731.04 118,905.55 118,731.04 118,893.79 0.0K
10:29 118,894.22 118,926.63 118,870.56 118,921.68 0.0K
10:30 118,924.13 118,952.00 118,827.01 118,944.22 0.0K
10:31 118,961.99 119,095.84 118,947.10 119,095.84 0.0K
10:32 119,090.85 119,175.71 119,005.12 119,052.41 0.0K
10:33 119,062.11 119,098.18 119,054.27 119,067.02 0.0K
10:34 119,069.99 119,141.36 119,021.17 119,138.75 0.0K
10:35 119,141.36 119,141.36 118,986.54 119,034.19 0.0K
10:36 119,032.53 119,094.69 118,981.52 119,094.69 0.0K
10:37 119,091.15 119,266.68 119,091.15 119,250.72 0.0K
10:38 119,244.66 119,244.66 119,145.88 119,160.16 0.0K
10:39 119,174.83 119,273.39 119,141.98 119,270.09 0.0K
10:40 119,261.51 119,261.51 119,188.93 119,211.34 0.0K
10:41 119,214.40 119,276.20 119,214.40 119,229.96 0.0K
10:42 119,239.00 119,271.97 119,212.67 119,252.01 0.0K
10:43 119,250.84 119,389.35 119,250.84 119,375.36 0.0K
10:44 119,345.06 119,345.06 119,059.10 119,156.39 0.0K
10:45 119,143.30 119,227.84 119,101.92 119,226.74 0.0K
10:46 119,210.91 119,419.72 119,195.21 119,419.72 0.0K
10:47 119,420.30 119,434.75 119,358.36 119,362.88 0.0K
10:48 119,382.60 119,395.70 119,311.32 119,354.65 0.0K
10:49 119,325.59 119,352.85 119,287.82 119,292.50 0.0K
10:50 119,270.39 119,295.21 119,229.54 119,248.16 0.0K
10:51 119,248.95 119,250.97 119,029.21 119,029.21 0.0K
10:52 119,047.83 119,105.34 119,047.83 119,097.88 0.0K
10:53 119,098.33 119,131.46 119,088.59 119,093.73 0.0K
10:54 119,092.00 119,092.00 118,983.14 118,988.05 0.0K
10:55 118,961.07 119,054.98 118,961.07 119,015.95 0.0K
10:56 119,011.20 119,015.29 118,916.08 118,923.51 0.0K
10:57 118,927.45 118,948.44 118,849.89 118,849.89 0.0K
10:58 118,857.46 118,886.43 118,817.57 118,885.45 0.0K
10:59 118,909.69 118,931.74 118,844.60 118,866.27 0.0K
11:00 118,877.52 118,936.77 118,877.52 118,925.92 0.0K
11:01 118,921.38 118,960.55 118,884.93 118,936.06 0.0K
11:02 118,932.28 118,963.93 118,883.97 118,884.54 0.0K
11:03 118,892.26 118,939.74 118,883.52 118,902.72 0.0K
11:04 118,886.42 118,892.92 118,810.74 118,810.74 0.0K
11:05 118,807.74 118,845.22 118,720.98 118,720.98 0.0K
11:06 118,740.36 118,768.43 118,684.34 118,684.34 0.0K
11:07 118,692.24 118,882.41 118,692.24 118,882.41 0.0K
11:08 118,870.13 118,901.32 118,817.77 118,867.57 0.0K
11:09 118,885.79 118,905.42 118,815.22 118,840.91 0.0K
11:10 118,832.10 118,833.47 118,664.75 118,691.20 0.0K
11:11 118,697.44 118,733.54 118,643.46 118,690.87 0.0K
11:12 118,687.29 118,705.89 118,647.07 118,662.27 0.0K
11:13 118,647.75 118,660.16 118,545.24 118,572.25 0.0K
11:14 118,566.97 118,609.43 118,566.97 118,598.32 0.0K
11:15 118,594.93 118,655.12 118,571.56 118,593.73 0.0K
11:16 118,573.48 118,655.95 118,554.66 118,655.95 0.0K
11:17 118,624.74 118,645.50 118,573.07 118,573.07 0.0K
11:18 118,577.46 118,577.46 118,443.54 118,465.81 0.0K
11:19 118,478.84 118,545.80 118,422.24 118,422.24 0.0K
11:20 118,418.35 118,461.65 118,381.01 118,424.22 0.0K
11:21 118,427.17 118,456.75 118,380.64 118,392.53 0.0K
11:22 118,385.45 118,434.16 118,378.84 118,390.10 0.0K
11:23 118,374.60 118,414.31 118,331.49 118,358.60 0.0K
11:24 118,351.18 118,361.56 118,300.74 118,300.74 0.0K
11:25 118,309.17 118,317.15 118,243.80 118,253.71 0.0K
11:26 118,238.60 118,255.49 118,112.63 118,121.18 0.0K
11:27 118,123.64 118,224.78 118,101.87 118,164.82 0.0K
11:28 118,148.14 118,255.74 118,129.55 118,239.60 0.0K
11:29 118,241.59 118,247.53 118,180.13 118,216.29 0.0K
11:30 118,192.03 118,274.09 118,192.03 118,238.82 0.0K
11:31 118,250.50 118,272.23 118,161.48 118,212.62 0.0K
11:32 118,220.41 118,311.50 118,190.30 118,311.50 0.0K
11:33 118,316.01 118,334.12 118,213.05 118,236.70 0.0K
11:34 118,239.12 118,247.79 118,180.99 118,185.04 0.0K
11:35 118,177.41 118,177.41 118,051.16 118,055.33 0.0K
11:36 118,052.84 118,098.82 118,035.77 118,035.77 0.0K
11:37 118,037.49 118,071.31 117,913.72 117,913.72 0.0K
11:38 117,934.23 118,100.97 117,933.80 118,026.98 0.0K
11:39 118,022.78 118,036.51 117,983.00 118,012.65 0.0K
11:40 118,020.94 118,271.93 118,020.71 118,271.93 0.0K
11:41 118,254.07 118,302.69 118,194.21 118,240.20 0.0K
11:42 118,284.29 118,305.26 118,203.83 118,217.00 0.0K
11:43 118,187.60 118,264.96 118,187.60 118,201.25 0.0K
11:44 118,188.89 118,189.28 118,145.63 118,145.63 0.0K
11:45 118,123.13 118,159.92 118,057.86 118,060.47 0.0K
11:46 118,072.50 118,130.26 118,072.50 118,126.03 0.0K
11:47 118,124.16 118,185.19 118,109.04 118,171.60 0.0K
11:48 118,164.24 118,174.12 118,044.44 118,064.01 0.0K
11:49 118,073.20 118,073.20 117,996.27 118,008.70 0.0K
11:50 118,009.61 118,058.98 117,972.09 118,058.07 0.0K
11:51 118,073.76 118,100.64 118,056.07 118,080.56 0.0K
11:52 118,043.60 118,043.60 117,938.69 117,938.69 0.0K
11:53 117,948.83 118,154.18 117,948.74 118,154.18 0.0K
11:54 118,152.21 118,191.94 118,121.04 118,191.94 0.0K
11:55 118,190.64 118,194.03 118,093.74 118,190.97 0.0K
11:56 118,183.88 118,303.12 118,183.88 118,301.46 0.0K
11:57 118,298.39 118,304.59 118,255.19 118,271.46 0.0K
11:58 118,259.24 118,296.47 118,210.92 118,289.36 0.0K
11:59 118,318.80 118,328.32 118,272.65 118,298.06 0.0K
12:00 118,226.17 118,226.17 118,185.44 118,211.21 0.0K
12:01 118,215.00 118,253.07 118,215.00 118,218.82 0.0K
12:02 118,216.63 118,235.38 118,183.13 118,230.49 0.0K
12:03 118,252.53 118,274.41 118,226.98 118,274.41 0.0K
12:04 118,271.44 118,290.91 118,235.02 118,235.02 0.0K
12:05 118,187.37 118,187.37 118,016.39 118,024.89 0.0K
12:06 118,022.99 118,040.53 117,970.63 117,995.46 0.0K
12:07 117,996.41 118,039.42 117,880.68 117,880.68 0.0K
12:08 117,876.37 117,928.20 117,860.60 117,875.22 0.0K
12:09 117,868.06 117,930.64 117,852.36 117,930.64 0.0K
12:10 117,946.36 118,005.92 117,864.00 117,866.11 0.0K
12:11 117,864.92 118,037.32 117,864.92 117,891.22 0.0K
12:12 117,905.71 117,908.01 117,833.05 117,833.05 0.0K
12:13 117,815.50 117,825.41 117,715.46 117,739.26 0.0K
12:14 117,744.64 117,747.61 117,665.16 117,684.31 0.0K
12:15 117,671.88 117,749.80 117,577.95 117,577.95 0.0K
12:16 117,540.55 117,663.47 117,532.30 117,640.51 0.0K
12:17 117,666.22 117,834.00 117,666.22 117,834.00 0.0K
12:18 117,839.12 117,850.96 117,749.47 117,783.30 0.0K
12:19 117,801.28 117,891.65 117,738.64 117,749.78 0.0K
12:20 117,752.04 117,837.77 117,736.48 117,823.10 0.0K
12:21 117,811.56 117,935.11 117,798.59 117,897.91 0.0K
12:22 117,875.24 117,880.62 117,800.21 117,806.15 0.0K
12:23 117,835.62 117,858.59 117,710.60 117,718.99 0.0K
12:24 117,738.21 117,823.82 117,738.21 117,813.61 0.0K
12:25 117,800.39 117,800.39 117,683.26 117,686.20 0.0K
12:26 117,685.25 117,705.05 117,571.56 117,571.56 0.0K
12:27 117,566.93 117,622.19 117,482.43 117,622.19 0.0K
12:28 117,632.54 117,652.18 117,587.41 117,607.33 0.0K
12:29 117,634.04 117,696.40 117,634.04 117,674.68 0.0K
12:30 117,667.87 117,667.87 117,449.36 117,449.36 0.0K
12:31 117,442.34 117,573.07 117,442.34 117,566.72 0.0K
12:32 117,575.92 117,708.19 117,575.92 117,708.19 0.0K
12:33 117,719.33 117,786.20 117,699.50 117,752.59 0.0K
12:34 117,760.54 117,783.52 117,726.17 117,726.17 0.0K
12:35 117,752.98 117,768.36 117,688.33 117,732.98 0.0K
12:36 117,726.55 117,768.87 117,689.03 117,737.25 0.0K
12:37 117,748.97 117,797.87 117,711.70 117,729.50 0.0K
12:38 117,719.57 117,761.11 117,716.55 117,730.33 0.0K
12:39 117,736.56 117,829.56 117,736.56 117,829.56 0.0K
12:40 117,838.71 117,850.57 117,759.78 117,840.05 0.0K
12:41 117,849.58 117,921.42 117,816.66 117,921.42 0.0K
12:42 117,914.06 117,919.91 117,778.24 117,826.12 0.0K
12:43 117,812.56 117,812.56 117,731.05 117,759.59 0.0K
12:44 117,777.02 117,804.86 117,733.12 117,742.44 0.0K
12:45 117,730.15 117,732.47 117,635.03 117,708.24 0.0K
12:46 117,733.98 117,738.31 117,644.23 117,668.26 0.0K
12:47 117,679.79 117,679.79 117,573.51 117,643.98 0.0K
12:48 117,649.92 117,764.10 117,649.92 117,748.69 0.0K
12:49 117,730.58 117,730.58 117,678.26 117,684.39 0.0K
12:50 117,695.31 117,802.21 117,693.73 117,755.60 0.0K
12:51 117,758.91 117,953.41 117,758.91 117,953.41 0.0K
12:52 117,938.36 118,019.23 117,925.66 118,019.23 0.0K
12:53 118,009.85 118,009.85 117,971.28 118,002.29 0.0K
12:54 118,006.24 118,049.78 117,972.50 118,005.64 0.0K
12:55 117,988.36 117,994.30 117,867.11 117,924.49 0.0K
12:56 117,924.87 117,936.34 117,904.44 117,935.32 0.0K
12:57 117,936.51 117,980.32 117,927.44 117,949.27 0.0K
12:58 117,943.10 117,943.10 117,877.26 117,917.86 0.0K
12:59 117,927.39 117,997.16 117,869.04 117,924.02 0.0K
13:00 117,922.73 117,922.73 117,842.05 117,893.36 0.0K
13:01 117,889.87 117,889.87 117,803.47 117,834.10 0.0K
13:02 117,843.33 117,863.78 117,799.26 117,799.26 0.0K
13:03 117,792.35 117,823.30 117,790.71 117,810.16 0.0K
13:04 117,818.26 117,847.99 117,807.51 117,835.33 0.0K
13:05 117,833.06 117,874.53 117,731.50 117,737.34 0.0K
13:06 117,720.33 117,744.50 117,695.90 117,695.90 0.0K
13:07 117,688.47 117,720.30 117,604.13 117,610.84 0.0K
13:08 117,615.35 117,721.93 117,615.35 117,701.08 0.0K
13:09 117,711.96 117,761.22 117,702.49 117,749.32 0.0K
13:10 117,733.22 117,747.25 117,656.57 117,662.18 0.0K
13:11 117,649.89 117,680.89 117,567.20 117,640.50 0.0K
13:12 117,636.09 117,744.08 117,636.09 117,724.26 0.0K
13:13 117,729.57 117,764.14 117,704.68 117,747.93 0.0K
13:14 117,732.52 117,786.10 117,732.52 117,775.37 0.0K
13:15 117,796.13 117,797.00 117,692.15 117,695.43 0.0K
13:16 117,705.37 117,750.70 117,680.14 117,732.26 0.0K
13:17 117,728.99 117,739.67 117,674.91 117,679.62 0.0K
13:18 117,672.56 117,725.12 117,668.24 117,668.24 0.0K
13:19 117,667.28 117,675.08 117,591.37 117,602.33 0.0K
13:20 117,604.78 117,762.28 117,604.78 117,751.31 0.0K
13:21 117,767.09 117,856.85 117,767.09 117,849.75 0.0K
13:22 117,849.90 117,933.29 117,844.16 117,927.91 0.0K
13:23 117,934.91 117,945.20 117,914.12 117,930.15 0.0K
13:24 117,929.89 118,024.51 117,925.18 118,017.13 0.0K
13:25 118,012.06 118,114.82 118,006.77 118,114.82 0.0K
13:26 118,122.95 118,190.62 118,114.04 118,167.27 0.0K
13:27 118,164.09 118,197.58 118,133.93 118,173.28 0.0K
13:28 118,158.61 118,186.85 118,141.30 118,186.83 0.0K
13:29 118,183.85 118,183.85 118,137.71 118,147.76 0.0K
13:30 118,167.62 118,191.68 118,124.44 118,138.66 0.0K
13:31 118,138.96 118,139.94 118,045.26 118,063.86 0.0K
13:32 118,056.06 118,096.64 118,052.71 118,094.77 0.0K
13:33 118,096.68 118,139.02 118,096.68 118,111.19 0.0K
13:34 118,087.25 118,087.25 118,037.83 118,042.05 0.0K
13:35 118,042.18 118,045.98 117,970.79 118,009.59 0.0K
13:36 118,017.44 118,017.44 117,911.96 117,971.65 0.0K
13:37 117,965.60 118,010.82 117,965.60 117,983.80 0.0K
13:38 117,984.72 118,022.45 117,983.87 118,004.86 0.0K
13:39 118,017.99 118,017.99 117,979.11 117,979.11 0.0K
13:40 117,950.47 117,950.47 117,765.50 117,774.69 0.0K
13:41 117,785.24 117,849.13 117,785.24 117,846.93 0.0K
13:42 117,845.31 117,859.27 117,801.22 117,844.57 0.0K
13:43 117,838.79 117,839.75 117,791.95 117,796.55 0.0K
13:44 117,796.06 117,809.99 117,749.77 117,749.77 0.0K
13:45 117,736.34 117,772.08 117,735.16 117,743.57 0.0K
13:46 117,744.27 117,809.10 117,744.27 117,750.53 0.0K
13:47 117,749.73 117,749.73 117,623.74 117,658.28 0.0K
13:48 117,660.93 117,703.89 117,641.91 117,690.18 0.0K
13:49 117,705.25 117,776.16 117,705.15 117,706.10 0.0K
13:50 117,709.30 117,741.77 117,674.21 117,681.98 0.0K
13:51 117,691.96 117,707.31 117,654.34 117,684.41 0.0K
13:52 117,675.86 117,820.77 117,675.86 117,799.23 0.0K
13:53 117,796.14 117,806.57 117,761.37 117,777.62 0.0K
13:54 117,773.34 117,813.87 117,736.10 117,741.05 0.0K
13:55 117,737.73 117,799.48 117,727.02 117,771.77 0.0K
13:56 117,775.17 117,861.04 117,775.17 117,848.27 0.0K
13:57 117,851.22 117,898.88 117,851.22 117,887.14 0.0K
13:58 117,887.19 117,933.27 117,874.20 117,920.42 0.0K
13:59 117,922.66 118,001.62 117,922.66 117,978.57 0.0K
14:00 117,956.02 117,965.22 117,921.72 117,925.88 0.0K
14:01 117,926.97 117,959.70 117,919.96 117,925.61 0.0K
14:02 117,922.22 117,931.53 117,889.48 117,912.49 0.0K
14:03 117,903.17 117,911.77 117,882.89 117,908.26 0.0K
14:04 117,911.63 117,913.61 117,873.80 117,873.80 0.0K
14:05 117,872.89 117,924.95 117,872.89 117,912.98 0.0K
14:06 117,927.61 117,988.93 117,918.59 117,928.51 0.0K
14:07 117,935.20 117,974.32 117,930.85 117,944.49 0.0K
14:08 117,943.66 117,952.67 117,829.17 117,829.17 0.0K
14:09 117,830.16 117,886.94 117,806.30 117,879.84 0.0K
14:10 117,875.61 117,902.62 117,810.09 117,818.58 0.0K
14:11 117,814.81 117,857.65 117,814.81 117,826.48 0.0K
14:12 117,838.59 117,887.95 117,799.56 117,845.25 0.0K
14:13 117,844.79 117,844.79 117,720.69 117,720.69 0.0K
14:14 117,730.68 117,732.48 117,704.05 117,710.65 0.0K
14:15 117,713.38 117,749.92 117,698.36 117,722.30 0.0K
14:16 117,704.17 117,704.17 117,623.43 117,646.66 0.0K
14:17 117,642.43 117,677.36 117,626.21 117,652.93 0.0K
14:18 117,656.27 117,663.98 117,634.67 117,641.33 0.0K
14:19 117,636.38 117,668.69 117,636.38 117,661.58 0.0K
14:20 117,660.14 117,676.59 117,630.81 117,647.49 0.0K
14:21 117,645.52 117,645.52 117,600.33 117,602.79 0.0K
14:22 117,601.46 117,601.46 117,230.45 117,274.26 0.0K
14:23 117,275.12 117,517.81 117,265.41 117,426.16 0.0K
14:24 117,434.21 117,552.44 117,390.09 117,529.49 0.0K
14:25 117,546.38 117,684.85 117,546.38 117,684.85 0.0K
14:26 117,665.81 117,798.13 117,665.81 117,798.13 0.0K
14:27 117,825.33 117,885.54 117,801.50 117,811.05 0.0K
14:28 117,811.69 117,816.04 117,753.00 117,788.33 0.0K
14:29 117,817.25 117,907.44 117,787.41 117,897.19 0.0K
14:30 117,884.90 117,916.91 117,852.93 117,861.39 0.0K
14:31 117,871.95 117,955.83 117,871.95 117,955.83 0.0K
14:32 117,956.80 118,041.45 117,956.80 117,997.89 0.0K
14:33 117,998.89 118,000.51 117,902.27 117,908.55 0.0K
14:34 117,901.90 118,014.67 117,901.90 118,014.10 0.0K
14:35 118,019.02 118,019.02 117,888.23 117,905.86 0.0K
14:36 117,911.99 118,005.16 117,911.99 118,005.16 0.0K
14:37 117,997.07 118,015.67 117,975.19 118,012.37 0.0K
14:38 118,007.92 118,072.51 118,007.92 118,066.28 0.0K
14:39 118,073.47 118,076.83 118,044.50 118,064.86 0.0K
14:40 118,057.86 118,099.14 118,044.42 118,068.67 0.0K
14:41 118,077.32 118,156.63 118,077.32 118,107.33 0.0K
14:42 118,076.61 118,123.56 118,059.33 118,105.90 0.0K
14:43 118,101.04 118,151.74 118,094.71 118,134.87 0.0K
14:44 118,131.54 118,131.98 118,096.12 118,107.89 0.0K
14:45 118,091.07 118,099.42 118,034.18 118,044.83 0.0K
14:46 118,043.50 118,084.11 118,035.79 118,084.11 0.0K
14:47 118,083.60 118,111.99 118,061.40 118,107.17 0.0K
14:48 118,107.46 118,142.36 118,107.46 118,135.37 0.0K
14:49 118,133.01 118,168.23 118,122.07 118,168.23 0.0K
14:50 118,166.75 118,280.35 118,166.75 118,271.85 0.0K
14:51 118,261.81 118,288.52 118,222.55 118,255.48 0.0K
14:52 118,263.12 118,271.61 118,241.81 118,254.18 0.0K
14:53 118,277.19 118,277.19 118,206.86 118,206.86 0.0K
14:54 118,228.21 118,251.61 118,166.66 118,166.66 0.0K
14:55 118,179.15 118,237.86 118,177.26 118,206.08 0.0K
14:56 118,213.01 118,227.34 118,176.86 118,218.03 0.0K
14:57 118,227.54 118,286.20 118,225.65 118,284.11 0.0K
14:58 118,289.56 118,292.95 118,180.29 118,185.04 0.0K
14:59 118,185.63 118,185.63 118,130.45 118,157.14 0.0K
15:00 118,176.56 118,198.87 118,143.88 118,179.02 0.0K
15:01 118,196.69 118,232.75 118,185.08 118,203.49 0.0K
15:02 118,202.56 118,202.56 118,142.59 118,144.37 0.0K
15:03 118,148.31 118,154.92 118,126.83 118,128.69 0.0K
15:04 118,134.18 118,148.61 118,129.23 118,130.99 0.0K
15:05 118,133.75 118,181.65 118,126.90 118,158.41 0.0K
15:06 118,150.08 118,183.98 118,150.08 118,153.28 0.0K
15:07 118,155.10 118,174.36 118,136.74 118,139.53 0.0K
15:08 118,156.11 118,183.70 118,145.57 118,180.84 0.0K
15:09 118,207.65 118,236.50 118,205.95 118,210.53 0.0K
15:10 118,211.38 118,236.28 118,210.99 118,236.28 0.0K
15:11 118,236.73 118,248.78 118,223.72 118,228.29 0.0K
15:12 118,228.63 118,247.45 118,174.50 118,179.53 0.0K
15:13 118,188.75 118,204.36 118,169.43 118,178.67 0.0K
15:14 118,176.69 118,181.94 118,145.39 118,180.91 0.0K
15:15 118,179.96 118,201.37 118,135.94 118,135.94 0.0K
15:16 118,137.02 118,151.45 118,070.97 118,086.67 0.0K
15:17 118,059.10 118,113.47 118,055.71 118,098.17 0.0K
15:18 118,102.13 118,174.25 118,085.66 118,174.25 0.0K
15:19 118,174.47 118,236.22 118,161.87 118,236.22 0.0K
15:20 118,238.39 118,320.66 118,234.16 118,320.66 0.0K
15:21 118,327.57 118,363.55 118,311.95 118,353.45 0.0K
15:22 118,353.32 118,368.35 118,313.72 118,368.35 0.0K
15:23 118,397.05 118,430.40 118,392.40 118,427.56 0.0K
15:24 118,417.63 118,485.72 118,396.72 118,466.73 0.0K
15:25 118,477.31 118,477.31 118,404.52 118,442.24 0.0K
15:26 118,446.89 118,446.89 118,391.18 118,424.30 0.0K
15:27 118,422.47 118,434.97 118,404.36 118,429.38 0.0K
15:28 118,426.36 118,441.46 118,401.45 118,441.46 0.0K
15:29 118,442.42 118,442.42 118,365.97 118,365.97 0.0K
15:30 118,371.85 118,371.85 118,274.70 118,277.14 0.0K
15:31 118,277.35 118,293.93 118,190.75 118,192.61 0.0K
15:32 118,186.60 118,245.25 118,181.07 118,221.29 0.0K
15:33 118,221.65 118,236.81 118,193.51 118,226.02 0.0K
15:34 118,227.90 118,227.90 118,188.53 118,190.25 0.0K
15:35 118,189.01 118,205.76 118,168.14 118,205.48 0.0K
15:36 118,218.26 118,262.70 118,189.71 118,224.63 0.0K
15:37 118,238.29 118,266.89 118,237.54 118,265.40 0.0K
15:38 118,264.92 118,334.05 118,264.92 118,318.20 0.0K
15:39 118,307.07 118,307.07 118,251.25 118,251.25 0.0K
15:40 118,256.71 118,258.55 118,220.10 118,220.10 0.0K
15:41 118,221.11 118,284.99 118,218.44 118,281.92 0.0K
15:42 118,267.45 118,315.35 118,267.45 118,291.22 0.0K
15:43 118,300.06 118,308.67 118,280.20 118,280.96 0.0K
15:44 118,270.35 118,277.36 118,256.75 118,256.75 0.0K
15:45 118,245.64 118,294.33 118,245.64 118,288.61 0.0K
15:46 118,288.94 118,320.05 118,163.94 118,317.84 0.0K
15:47 118,312.69 118,481.27 118,279.71 118,458.39 0.0K
15:48 118,458.29 118,481.65 118,390.17 118,475.97 0.0K
15:49 118,464.58 118,587.32 118,436.87 118,440.46 0.0K
15:50 118,437.44 118,459.01 118,343.18 118,449.45 0.0K
15:51 118,455.45 118,500.11 118,411.24 118,411.24 0.0K
15:52 118,416.59 118,416.60 118,363.17 118,383.01 0.0K
15:53 118,383.29 118,383.29 118,308.44 118,346.12 0.0K
15:54 118,353.59 118,353.59 118,287.85 118,294.16 0.0K
15:55 118,295.28 118,295.28 118,111.74 118,111.74 0.0K
15:56 118,120.08 118,191.54 118,074.78 118,088.88 0.0K
15:57 118,083.69 118,143.10 118,083.69 118,143.10 0.0K
15:58 118,139.35 118,148.95 118,100.81 118,129.00 0.0K
15:59 118,113.20 118,141.45 117,988.48 118,009.29 0.0K
16:00 118,006.38 118,006.38 117,925.80 117,990.64 0.0K
16:01 118,027.84 118,052.64 117,980.36 118,008.33 0.0K
16:02 118,003.28 118,022.16 117,998.41 118,019.74 0.0K
16:03 118,013.70 118,060.92 118,013.70 118,046.29 0.0K
16:04 118,040.96 118,047.43 118,018.66 118,031.76 0.0K
16:05 118,042.77 118,059.66 117,966.81 117,970.25 0.0K
16:06 117,981.12 117,988.84 117,926.05 117,926.05 0.0K
16:07 117,924.19 117,953.05 117,841.79 117,850.90 0.0K
16:08 117,850.77 117,927.80 117,832.44 117,909.75 0.0K
16:09 117,903.41 117,909.55 117,863.12 117,865.57 0.0K
16:10 117,868.49 117,898.20 117,803.44 117,803.59 0.0K
16:11 117,807.13 117,847.99 117,801.68 117,826.08 0.0K
16:12 117,831.17 117,843.54 117,814.01 117,839.16 0.0K
16:13 117,839.21 117,851.52 117,833.52 117,833.52 0.0K
16:14 117,832.16 117,902.31 117,801.69 117,902.31 0.0K
16:15 117,902.62 117,971.95 117,902.62 117,942.24 0.0K
16:16 117,951.76 117,955.35 117,891.52 117,891.52 0.0K
16:17 117,884.59 117,899.41 117,869.32 117,870.87 0.0K
16:18 117,870.75 117,889.47 117,851.88 117,865.77 0.0K
16:19 117,863.82 117,888.19 117,851.05 117,885.39 0.0K
16:20 117,881.54 117,947.44 117,880.89 117,941.44 0.0K
16:21 117,939.31 117,940.67 117,903.31 117,937.33 0.0K
16:22 117,927.54 117,986.71 117,918.36 117,978.72 0.0K
16:23 117,980.13 118,054.24 117,980.13 118,054.24 0.0K
16:24 118,056.96 118,107.35 118,056.96 118,107.35 0.0K
16:25 118,099.81 118,160.32 118,073.27 118,093.15 0.0K
16:26 118,094.13 118,121.74 118,083.84 118,092.35 0.0K
16:27 118,093.31 118,142.43 118,087.88 118,131.84 0.0K
16:28 118,133.32 118,187.51 118,132.33 118,186.48 0.0K
16:29 118,185.80 118,206.35 118,172.56 118,202.35 0.0K
16:30 118,180.47 118,211.42 118,174.10 118,195.23 0.0K
16:31 118,175.92 118,175.92 118,142.80 118,143.10 0.0K
16:32 118,148.95 118,173.79 118,148.95 118,172.42 0.0K
16:33 118,172.10 118,198.62 118,172.10 118,191.89 0.0K
16:34 118,192.16 118,192.16 118,166.50 118,180.96 0.0K
16:35 118,188.63 118,188.63 118,107.66 118,107.66 0.0K
16:36 118,107.15 118,109.46 118,034.75 118,035.26 0.0K
16:37 118,024.34 118,041.58 117,952.01 118,022.33 0.0K
16:38 118,031.26 118,074.09 118,031.26 118,037.74 0.0K
16:39 118,036.71 118,095.37 118,036.71 118,084.91 0.0K
16:40 118,084.91 118,089.43 118,001.93 118,021.10 0.0K
16:41 118,022.65 118,027.68 117,999.15 118,008.60 0.0K
16:42 118,013.49 118,025.16 118,013.49 118,022.04 0.0K
16:43 118,024.42 118,030.80 118,012.57 118,012.57 0.0K
16:44 118,002.78 118,014.81 117,997.77 118,012.13 0.0K
16:46 117,833.15 117,923.18 117,833.15 117,870.51 0.0K
16:47 117,872.26 117,955.97 117,838.07 117,952.17 0.0K
16:48 117,946.83 117,960.78 117,922.55 117,929.22 0.0K
16:49 117,929.38 118,020.84 117,929.38 118,004.15 0.0K
16:50 117,993.83 118,042.56 117,980.94 118,034.84 0.0K
16:51 118,021.10 118,051.99 118,018.03 118,032.71 0.0K
16:52 118,015.45 118,017.95 117,974.84 117,977.47 0.0K
16:53 117,980.51 117,992.75 117,938.94 117,992.75 0.0K
16:54 117,992.45 118,019.17 117,989.91 117,997.44 0.0K
16:55 117,968.75 118,025.00 117,968.75 118,018.81 0.0K
16:56 118,020.11 118,028.83 118,007.55 118,016.70 0.0K
16:57 118,013.91 118,013.91 117,958.78 117,959.47 0.0K
16:58 117,961.28 117,961.48 117,894.85 117,900.59 0.0K
16:59 117,900.49 117,957.30 117,897.55 117,953.30 0.0K
17:00 117,934.97 117,976.22 117,912.08 117,974.48 0.0K
17:01 117,981.51 117,999.02 117,973.89 117,981.46 0.0K
17:02 117,978.16 118,005.50 117,960.82 117,995.10 0.0K
17:03 117,993.38 118,022.86 117,971.96 118,009.49 0.0K
17:04 118,011.69 118,044.09 117,992.15 117,992.15 0.0K
17:05 117,994.87 118,042.20 117,977.41 118,031.98 0.0K
17:06 118,032.58 118,048.90 118,024.17 118,046.55 0.0K
17:07 118,047.52 118,072.67 118,032.16 118,056.87 0.0K
17:08 118,052.86 118,171.44 118,052.86 118,171.44 0.0K
17:09 118,168.64 118,215.74 118,156.89 118,215.74 0.0K
17:10 118,215.63 118,234.99 118,208.66 118,222.09 0.0K
17:11 118,222.27 118,280.08 118,221.61 118,280.08 0.0K
17:12 118,282.86 118,286.74 118,244.76 118,248.09 0.0K
17:13 118,249.63 118,273.00 118,239.80 118,255.12 0.0K
17:14 118,257.69 118,257.69 118,214.41 118,228.87 0.0K
17:15 118,214.51 118,229.71 118,197.77 118,222.57 0.0K
17:16 118,229.85 118,229.85 118,184.52 118,184.52 0.0K
17:17 118,185.54 118,220.05 118,185.54 118,205.93 0.0K
17:18 118,195.34 118,228.52 118,170.13 118,202.78 0.0K
17:19 118,202.21 118,233.99 118,202.21 118,227.42 0.0K
17:20 118,232.59 118,254.91 118,229.96 118,232.35 0.0K
17:21 118,231.62 118,250.33 118,170.72 118,172.23 0.0K
17:22 118,175.65 118,200.71 118,170.78 118,178.89 0.0K
17:23 118,177.17 118,177.17 118,123.83 118,123.83 0.0K
17:24 118,124.49 118,124.49 117,969.63 117,972.61 0.0K
17:25 117,967.15 117,967.15 117,855.58 117,953.96 0.0K
17:26 117,961.37 117,961.89 117,840.45 117,840.45 0.0K
17:27 117,836.24 117,851.83 117,836.24 117,851.83 0.0K
17:33 117,731.83 117,757.95 117,730.54 117,757.95 0.0K
17:34 117,758.39 117,758.39 117,537.76 117,571.67 0.0K
17:35 117,565.99 117,602.24 117,548.88 117,548.88 0.0K
17:36 117,551.84 117,562.65 117,511.46 117,511.46 0.0K
17:37 117,513.25 117,513.25 117,452.89 117,452.89 0.0K
17:38 117,415.73 117,613.81 117,415.73 117,603.46 0.0K
17:39 117,600.16 117,637.10 117,552.85 117,637.10 0.0K
17:40 117,621.36 117,621.36 117,607.44 117,607.44 0.0K
17:44 117,497.72 117,651.40 117,497.72 117,645.08 0.0K
17:45 117,642.73 117,661.56 117,632.99 117,633.12 0.0K
17:46 117,633.22 117,634.85 117,564.06 117,603.92 0.0K
17:47 117,617.35 117,778.37 117,617.35 117,778.37 0.0K
17:48 117,787.16 117,907.39 117,787.07 117,907.39 0.0K
17:49 117,914.03 117,956.82 117,914.03 117,956.82 0.0K
17:50 117,957.09 118,012.87 117,898.06 117,898.06 0.0K
17:51 117,903.73 117,929.36 117,815.96 117,815.96 0.0K
17:52 117,803.87 117,804.08 117,672.04 117,759.27 0.0K
17:53 117,769.00 117,871.59 117,769.00 117,844.48 0.0K
17:54 117,845.10 117,845.10 117,812.15 117,812.15 0.0K
17:55 117,801.67 117,878.98 117,783.62 117,860.46 0.0K
17:56 117,854.07 117,956.38 117,854.07 117,956.38 0.0K
17:57 117,961.08 117,968.96 117,944.62 117,965.80 0.0K
17:58 117,966.12 117,974.18 117,964.12 117,968.67 0.0K
17:59 117,965.72 117,987.01 117,962.16 117,983.24 0.0K
18:00 117,984.54 117,984.54 117,861.91 117,861.91 0.0K
18:01 117,859.79 117,859.79 117,783.54 117,789.92 0.0K
18:02 117,810.39 117,817.28 117,764.31 117,782.86 0.0K
18:03 117,789.13 117,789.13 117,721.56 117,729.40 0.0K
18:04 117,725.51 117,766.01 117,725.51 117,764.94 0.0K
18:05 117,765.49 117,894.27 117,763.64 117,894.27 0.0K
18:06 117,892.80 117,900.86 117,853.51 117,856.17 0.0K
18:07 117,852.82 117,873.20 117,825.87 117,864.99 0.0K
18:08 117,867.38 117,871.61 117,861.86 117,864.58 0.0K
18:09 117,866.96 117,922.07 117,863.05 117,922.07 0.0K
18:10 117,928.44 118,004.17 117,928.44 117,987.98 0.0K
18:11 117,989.06 118,059.11 117,989.06 118,059.11 0.0K
18:12 118,063.86 118,084.49 118,047.73 118,082.23 0.0K
18:13 118,083.36 118,136.61 118,074.47 118,136.19 0.0K
18:14 118,136.95 118,148.81 118,089.94 118,148.81 0.0K
18:15 118,148.88 118,148.88 118,113.53 118,138.22 0.0K
18:16 118,136.92 118,175.38 118,136.01 118,160.72 0.0K
18:17 118,169.92 118,181.00 118,141.93 118,152.89 0.0K
18:18 118,152.74 118,160.35 118,077.99 118,129.92 0.0K
18:19 118,134.83 118,151.67 118,106.06 118,151.67 0.0K
18:20 118,155.90 118,251.45 118,155.90 118,243.85 0.0K
18:21 118,238.15 118,238.15 118,198.99 118,205.38 0.0K
18:22 118,208.82 118,224.19 118,206.41 118,224.19 0.0K
18:23 118,251.16 118,286.74 118,251.16 118,285.79 0.0K
18:24 118,280.56 118,292.95 118,254.91 118,283.28 0.0K
18:25 118,291.21 118,307.65 118,273.10 118,307.65 0.0K
18:26 118,308.15 118,308.26 118,258.67 118,281.50 0.0K
18:27 118,277.08 118,277.08 118,233.73 118,256.77 0.0K
18:28 118,256.86 118,279.02 118,255.19 118,271.53 0.0K
18:29 118,271.43 118,304.86 118,268.76 118,304.36 0.0K
18:30 118,290.91 118,356.34 118,290.91 118,339.74 0.0K
18:31 118,337.03 118,390.19 118,327.59 118,381.16 0.0K
18:32 118,378.22 118,378.22 118,338.28 118,356.52 0.0K
18:33 118,360.12 118,396.51 118,360.12 118,395.23 0.0K
18:34 118,408.73 118,437.83 118,406.11 118,437.13 0.0K
18:35 118,435.54 118,435.54 118,322.35 118,322.35 0.0K
18:36 118,313.87 118,348.42 118,313.87 118,325.31 0.0K
18:37 118,316.70 118,316.71 118,265.91 118,265.91 0.0K
18:38 118,271.19 118,336.86 118,270.34 118,334.94 0.0K
18:39 118,336.17 118,339.04 118,235.55 118,242.43 0.0K
18:40 118,247.97 118,297.31 118,247.97 118,293.90 0.0K
18:41 118,282.74 118,290.97 118,207.63 118,209.15 0.0K
18:42 118,227.82 118,229.88 118,209.21 118,229.20 0.0K
18:43 118,229.59 118,282.67 118,229.59 118,266.91 0.0K
18:44 118,270.25 118,285.33 118,270.25 118,273.70 0.0K
18:45 118,273.21 118,290.64 118,268.59 118,284.93 0.0K
18:46 118,285.32 118,314.29 118,284.88 118,299.42 0.0K
18:47 118,299.28 118,321.65 118,298.55 118,309.47 0.0K
18:48 118,310.61 118,325.50 118,307.00 118,325.50 0.0K
18:49 118,327.14 118,383.09 118,326.96 118,375.75 0.0K
18:50 118,376.94 118,376.94 118,327.98 118,327.98 0.0K
18:51 118,322.72 118,338.91 118,314.02 118,338.91 0.0K
18:52 118,339.72 118,393.05 118,339.72 118,393.05 0.0K
18:53 118,406.38 118,421.25 118,402.69 118,407.47 0.0K
18:54 118,400.88 118,436.82 118,398.33 118,424.18 0.0K
18:55 118,422.65 118,422.65 118,352.92 118,352.92 0.0K
18:56 118,349.24 118,380.68 118,339.76 118,380.68 0.0K
18:57 118,381.35 118,383.04 118,358.95 118,365.28 0.0K
18:58 118,364.88 118,409.84 118,362.00 118,404.59 0.0K
18:59 118,401.48 118,413.02 118,373.74 118,373.74 0.0K
19:00 118,372.89 118,372.89 118,346.55 118,356.31 0.0K
19:01 118,357.63 118,358.21 118,337.67 118,337.67 0.0K
19:02 118,339.19 118,339.19 118,315.44 118,331.83 0.0K
19:03 118,330.71 118,330.71 118,327.01 118,327.07 0.0K
19:04 118,327.61 118,337.09 118,325.53 118,335.88 0.0K
19:05 118,335.36 118,335.36 118,317.43 118,322.64 0.0K
19:06 118,322.21 118,372.17 118,322.21 118,365.20 0.0K
19:07 118,365.83 118,402.65 118,365.74 118,382.77 0.0K
19:08 118,384.51 118,385.93 118,345.44 118,345.44 0.0K
19:09 118,345.77 118,357.66 118,336.42 118,344.53 0.0K
19:10 118,345.30 118,350.39 118,337.12 118,350.39 0.0K
19:11 118,356.16 118,441.38 118,356.16 118,441.38 0.0K
19:12 118,449.10 118,471.55 118,437.02 118,470.61 0.0K
19:13 118,471.16 118,499.25 118,457.54 118,468.55 0.0K
19:14 118,465.82 118,471.63 118,457.10 118,464.41 0.0K
19:15 118,463.68 118,500.10 118,463.68 118,500.10 0.0K
19:16 118,493.76 118,512.98 118,488.70 118,501.30 0.0K
19:17 118,500.76 118,540.99 118,491.53 118,540.99 0.0K
19:18 118,531.17 118,567.93 118,530.99 118,567.93 0.0K
19:19 118,570.03 118,591.78 118,570.03 118,585.60 0.0K
19:20 118,584.93 118,584.93 118,535.18 118,575.17 0.0K
19:21 118,575.20 118,594.35 118,562.80 118,584.22 0.0K
19:22 118,583.64 118,593.18 118,563.81 118,569.30 0.0K
19:23 118,569.71 118,593.90 118,569.71 118,589.07 0.0K
19:24 118,601.58 118,601.58 118,582.79 118,586.10 0.0K
19:25 118,587.72 118,587.72 118,542.81 118,577.32 0.0K
19:26 118,573.61 118,575.20 118,526.53 118,572.40 0.0K
19:27 118,571.02 118,575.41 118,552.13 118,563.34 0.0K
19:28 118,567.19 118,593.64 118,560.34 118,585.78 0.0K
19:29 118,587.56 118,603.23 118,582.46 118,601.56 0.0K
19:30 118,588.39 118,610.26 118,578.70 118,593.64 0.0K
19:31 118,567.05 118,571.23 118,544.25 118,560.42 0.0K
19:32 118,580.57 118,592.61 118,560.83 118,580.44 0.0K
19:33 118,586.11 118,597.89 118,552.75 118,555.43 0.0K
19:34 118,554.83 118,573.74 118,554.46 118,572.20 0.0K
19:35 118,571.04 118,590.76 118,570.82 118,583.99 0.0K
19:36 118,584.84 118,584.84 118,549.56 118,554.18 0.0K
19:37 118,543.00 118,600.56 118,543.00 118,579.12 0.0K
19:38 118,580.06 118,580.48 118,565.45 118,571.87 0.0K
19:39 118,568.48 118,577.05 118,566.03 118,566.42 0.0K
19:40 118,562.18 118,562.18 118,549.78 118,550.42 0.0K
19:41 118,551.90 118,553.80 118,523.33 118,523.33 0.0K
19:42 118,506.04 118,506.04 118,486.59 118,488.12 0.0K
19:43 118,489.47 118,497.72 118,473.37 118,497.72 0.0K
19:44 118,510.70 118,526.74 118,510.51 118,526.74 0.0K
19:45 118,526.92 118,526.92 118,496.18 118,503.41 0.0K
19:46 118,502.26 118,520.44 118,498.64 118,519.95 0.0K
19:47 118,518.74 118,576.66 118,518.58 118,576.66 0.0K
19:48 118,578.28 118,602.49 118,572.82 118,576.24 0.0K
19:49 118,574.40 118,574.40 118,556.49 118,566.73 0.0K
19:50 118,563.77 118,597.37 118,563.77 118,577.39 0.0K
19:51 118,580.97 118,582.43 118,522.35 118,522.91 0.0K
19:52 118,522.92 118,530.54 118,522.58 118,527.54 0.0K
19:53 118,527.08 118,527.08 118,498.55 118,517.00 0.0K
19:54 118,514.59 118,515.92 118,499.80 118,499.80 0.0K
19:55 118,500.14 118,500.14 118,414.48 118,416.56 0.0K
19:56 118,401.47 118,401.47 118,330.75 118,341.13 0.0K
19:57 118,333.66 118,357.69 118,333.66 118,345.98 0.0K
19:58 118,337.97 118,374.16 118,336.19 118,374.16 0.0K
20:00 118,389.91 118,389.91 118,335.15 118,335.15 0.0K
20:01 118,336.32 118,397.92 118,313.56 118,394.95 0.0K
20:02 118,381.81 118,488.83 118,381.81 118,455.99 0.0K
20:03 118,472.58 118,486.69 118,403.91 118,415.64 0.0K
20:04 118,420.36 118,429.14 118,379.57 118,425.78 0.0K
20:05 118,427.28 118,443.38 118,399.78 118,422.81 0.0K
20:06 118,421.08 118,453.64 118,419.85 118,435.63 0.0K
20:07 118,436.52 118,496.66 118,436.45 118,494.83 0.0K
20:08 118,493.34 118,499.20 118,454.34 118,454.34 0.0K
20:09 118,449.85 118,502.27 118,449.85 118,502.27 0.0K
20:10 118,491.81 118,548.14 118,491.81 118,544.97 0.0K
20:11 118,544.57 118,544.57 118,458.41 118,467.66 0.0K
20:12 118,467.02 118,532.51 118,467.02 118,532.51 0.0K
20:13 118,527.90 118,543.66 118,521.83 118,525.87 0.0K
20:14 118,519.46 118,565.72 118,519.29 118,565.72 0.0K
20:15 118,564.88 118,564.88 118,500.48 118,508.82 0.0K
20:16 118,506.80 118,532.24 118,475.51 118,479.92 0.0K
20:17 118,480.87 118,483.00 118,459.66 118,481.19 0.0K
20:18 118,481.28 118,481.28 118,412.68 118,433.37 0.0K
20:19 118,467.29 118,491.34 118,436.95 118,454.99 0.0K
20:20 118,458.41 118,458.41 118,350.54 118,350.54 0.0K
20:21 118,348.85 118,373.17 118,312.87 118,313.26 0.0K
20:22 118,330.27 118,375.45 118,330.27 118,365.79 0.0K
20:23 118,377.32 118,382.74 118,315.07 118,319.19 0.0K
20:24 118,316.51 118,365.07 118,309.48 118,310.44 0.0K
20:25 118,306.18 118,357.32 118,306.18 118,316.40 0.0K
20:26 118,315.86 118,335.07 118,307.82 118,308.30 0.0K
20:27 118,311.39 118,346.45 118,306.68 118,344.23 0.0K
20:28 118,347.21 118,347.21 118,322.67 118,337.09 0.0K
20:29 118,337.71 118,350.10 118,325.02 118,325.02 0.0K
20:30 118,331.38 118,364.70 118,269.83 118,269.83 0.0K
20:31 118,256.31 118,309.70 118,249.20 118,265.57 0.0K
20:32 118,260.95 118,268.22 118,173.67 118,173.67 0.0K
20:33 118,150.04 118,233.87 118,150.04 118,219.62 0.0K
20:34 118,221.07 118,239.79 118,203.99 118,207.96 0.0K
20:35 118,204.02 118,213.40 118,170.41 118,184.67 0.0K
20:36 118,187.77 118,230.04 118,151.18 118,206.02 0.0K
20:37 118,206.44 118,275.19 118,206.44 118,272.30 0.0K
20:38 118,293.16 118,432.53 118,268.83 118,432.53 0.0K
20:39 118,435.77 118,435.77 118,371.75 118,394.03 0.0K
20:40 118,401.53 118,470.18 118,401.53 118,440.90 0.0K
20:41 118,442.52 118,516.62 118,441.48 118,506.36 0.0K
20:42 118,516.35 118,516.35 118,474.91 118,479.22 0.0K
20:43 118,483.58 118,511.11 118,464.82 118,467.93 0.0K
20:44 118,481.61 118,523.07 118,475.37 118,475.40 0.0K
20:45 118,473.86 118,569.04 118,466.06 118,540.58 0.0K
20:46 118,530.10 118,530.10 118,437.36 118,443.43 0.0K
20:47 118,438.73 118,438.73 118,376.02 118,389.97 0.0K
20:48 118,390.97 118,439.70 118,373.61 118,403.39 0.0K
20:49 118,399.14 118,414.84 118,345.06 118,349.78 0.0K
20:50 118,353.49 118,366.28 118,320.83 118,320.83 0.0K
20:51 118,334.11 118,354.43 118,322.74 118,338.58 0.0K
20:52 118,338.83 118,363.15 118,322.22 118,322.22 0.0K
20:53 118,319.01 118,330.65 118,315.57 118,319.21 0.0K
20:54 118,327.40 118,360.99 118,327.40 118,333.48 0.0K
20:55 118,330.15 118,364.29 118,326.89 118,338.13 0.0K
20:56 118,337.81 118,347.36 118,325.36 118,326.01 0.0K
20:57 118,326.52 118,329.62 118,270.88 118,270.88 0.0K
20:58 118,275.97 118,285.42 118,249.15 118,258.64 0.0K
20:59 118,258.42 118,290.33 118,257.63 118,285.82 0.0K
21:00 118,286.46 118,302.12 118,242.33 118,242.54 0.0K
21:01 118,239.78 118,239.78 118,193.97 118,198.78 0.0K
21:02 118,198.33 118,235.17 118,197.26 118,199.18 0.0K
21:03 118,199.23 118,224.94 118,182.45 118,182.45 0.0K
21:04 118,180.86 118,180.86 118,150.95 118,150.95 0.0K
21:05 118,149.27 118,184.08 118,144.20 118,184.08 0.0K
21:06 118,179.38 118,208.03 118,179.38 118,206.04 0.0K
21:07 118,192.30 118,228.22 118,192.11 118,228.22 0.0K
21:08 118,227.15 118,256.71 118,208.15 118,250.02 0.0K
21:09 118,249.31 118,249.31 118,203.97 118,213.70 0.0K
21:10 118,215.70 118,269.57 118,215.70 118,261.34 0.0K
21:11 118,253.80 118,282.42 118,242.84 118,282.42 0.0K
21:12 118,284.58 118,319.29 118,284.58 118,311.06 0.0K
21:13 118,311.54 118,311.54 118,270.71 118,287.04 0.0K
21:14 118,286.18 118,287.91 118,235.65 118,246.82 0.0K
21:15 118,244.94 118,246.40 118,173.89 118,173.89 0.0K
21:16 118,164.54 118,185.52 118,141.69 118,182.65 0.0K
21:17 118,176.36 118,204.53 118,160.92 118,204.53 0.0K
21:18 118,216.15 118,351.14 118,216.15 118,349.81 0.0K
21:19 118,348.85 118,374.13 118,347.59 118,352.07 0.0K
21:20 118,354.04 118,354.04 118,298.74 118,308.00 0.0K
21:21 118,300.88 118,313.90 118,268.50 118,311.91 0.0K
21:22 118,318.73 118,364.01 118,318.73 118,343.10 0.0K
21:23 118,354.19 118,392.39 118,354.19 118,392.39 0.0K
21:24 118,392.58 118,512.81 118,392.58 118,512.81 0.0K
21:25 118,504.02 118,530.69 118,473.80 118,521.11 0.0K
21:26 118,516.37 118,532.01 118,495.61 118,497.29 0.0K
21:27 118,487.68 118,490.94 118,437.31 118,441.13 0.0K
21:28 118,437.26 118,483.57 118,436.26 118,472.70 0.0K
21:29 118,477.20 118,513.84 118,469.89 118,505.03 0.0K
21:30 118,504.40 118,586.64 118,483.21 118,559.87 0.0K
21:31 118,563.53 118,563.53 118,486.44 118,500.04 0.0K
21:32 118,517.64 118,557.12 118,514.00 118,514.00 0.0K
21:33 118,506.30 118,530.02 118,504.18 118,513.70 0.0K
21:34 118,516.84 118,516.84 118,417.94 118,466.51 0.0K
21:35 118,475.05 118,527.79 118,474.95 118,519.47 0.0K
21:36 118,519.58 118,564.08 118,519.58 118,564.08 0.0K
21:37 118,562.82 118,598.24 118,522.99 118,583.84 0.0K
21:38 118,599.46 118,612.46 118,563.76 118,612.46 0.0K
21:39 118,615.25 118,618.27 118,580.61 118,612.52 0.0K
21:40 118,617.55 118,691.13 118,584.87 118,691.13 0.0K
21:41 118,676.92 118,713.81 118,668.72 118,689.06 0.0K
21:42 118,692.85 118,717.89 118,649.77 118,689.40 0.0K
21:43 118,693.85 118,737.44 118,683.20 118,729.25 0.0K
21:44 118,733.24 118,736.68 118,709.49 118,723.22 0.0K
21:45 118,730.56 118,735.27 118,672.60 118,696.39 0.0K
21:46 118,694.15 118,742.63 118,684.74 118,742.63 0.0K
21:47 118,736.29 118,770.34 118,732.49 118,770.34 0.0K
21:48 118,771.05 118,798.73 118,758.79 118,791.18 0.0K
21:49 118,794.87 118,834.87 118,788.71 118,805.88 0.0K
21:50 118,806.11 118,813.94 118,701.71 118,756.61 0.0K
21:51 118,762.53 118,784.09 118,746.91 118,784.09 0.0K
21:52 118,789.28 118,810.45 118,768.73 118,809.48 0.0K
21:53 118,808.42 118,817.46 118,801.01 118,817.06 0.0K
21:54 118,818.45 118,846.79 118,818.45 118,832.30 0.0K
21:55 118,832.26 118,833.36 118,811.98 118,824.13 0.0K
21:56 118,842.34 118,842.34 118,825.11 118,838.23 0.0K
21:57 118,839.85 118,839.85 118,803.18 118,803.18 0.0K
21:58 118,805.84 118,827.81 118,791.86 118,800.74 0.0K
21:59 118,780.54 118,805.74 118,780.54 118,785.24 0.0K
22:00 118,787.39 118,817.73 118,754.82 118,754.82 0.0K
22:01 118,752.97 118,769.96 118,741.88 118,768.82 0.0K
22:02 118,765.29 118,765.29 118,730.55 118,759.13 0.0K
22:03 118,751.36 118,751.36 118,703.49 118,722.46 0.0K
22:04 118,715.69 118,809.12 118,693.23 118,793.56 0.0K
22:05 118,788.45 118,810.13 118,779.05 118,808.88 0.0K
22:06 118,803.39 118,810.42 118,770.89 118,806.35 0.0K
22:07 118,795.07 118,859.89 118,795.07 118,853.53 0.0K
22:08 118,858.76 118,910.22 118,858.76 118,904.90 0.0K
22:09 118,894.33 118,913.66 118,886.83 118,901.84 0.0K
22:10 118,899.23 118,899.73 118,868.72 118,884.28 0.0K
22:11 118,894.22 118,906.34 118,862.92 118,877.12 0.0K
22:12 118,875.71 118,897.13 118,844.11 118,887.41 0.0K
22:13 118,868.97 118,868.97 118,806.99 118,806.99 0.0K
22:14 118,802.78 118,825.57 118,785.29 118,817.29 0.0K
22:15 118,821.78 118,872.34 118,808.64 118,864.37 0.0K
22:16 118,860.09 118,860.09 118,802.14 118,816.84 0.0K
22:17 118,802.79 118,822.85 118,795.09 118,822.44 0.0K
22:18 118,815.15 118,823.38 118,796.60 118,822.21 0.0K
22:19 118,812.80 118,812.80 118,776.93 118,776.93 0.0K
22:20 118,776.17 118,784.48 118,763.04 118,771.86 0.0K
22:21 118,774.72 118,810.62 118,774.72 118,792.89 0.0K
22:22 118,802.29 118,827.34 118,770.35 118,770.35 0.0K
22:23 118,773.78 118,799.16 118,771.53 118,788.77 0.0K
22:24 118,796.18 118,838.29 118,796.18 118,838.29 0.0K
22:25 118,841.51 118,911.49 118,841.51 118,909.78 0.0K
22:26 118,912.33 118,912.33 118,846.27 118,861.96 0.0K
22:27 118,864.55 118,871.52 118,841.27 118,858.08 0.0K
22:28 118,860.29 118,879.81 118,848.23 118,876.36 0.0K
22:29 118,875.19 118,898.59 118,875.19 118,894.24 0.0K
22:30 118,863.56 118,897.83 118,863.56 118,877.58 0.0K
22:31 118,849.50 118,853.69 118,825.22 118,830.23 0.0K
22:32 118,829.44 118,871.10 118,827.51 118,869.09 0.0K
22:33 118,838.52 118,866.03 118,823.41 118,823.41 0.0K
22:34 118,823.69 118,842.37 118,811.23 118,814.14 0.0K
22:35 118,816.42 118,852.20 118,816.42 118,841.75 0.0K
22:36 118,833.03 118,910.98 118,833.03 118,910.98 0.0K
22:37 118,904.60 118,910.34 118,897.19 118,909.42 0.0K
22:38 118,910.49 118,916.37 118,901.01 118,915.57 0.0K
22:39 118,916.08 118,958.59 118,907.70 118,952.55 0.0K
22:40 118,946.16 119,011.86 118,946.16 119,001.04 0.0K
22:41 118,990.54 118,990.54 118,934.23 118,981.69 0.0K
22:42 118,998.40 119,004.74 118,975.66 118,979.70 0.0K
22:43 118,974.44 118,974.44 118,933.07 118,943.19 0.0K
22:44 118,937.96 118,979.47 118,937.24 118,949.24 0.0K
22:45 118,949.08 118,950.41 118,932.94 118,948.87 0.0K
22:46 118,949.52 118,979.84 118,949.52 118,952.41 0.0K
22:47 118,954.13 118,966.42 118,949.50 118,950.31 0.0K
22:48 118,959.22 118,976.18 118,927.70 118,927.70 0.0K
22:49 118,926.81 118,937.45 118,895.38 118,895.38 0.0K
22:50 118,898.20 118,898.20 118,810.71 118,820.75 0.0K
22:51 118,822.30 118,838.65 118,793.27 118,815.34 0.0K
22:52 118,819.78 118,823.03 118,801.83 118,819.71 0.0K
22:53 118,816.09 118,819.28 118,803.20 118,805.75 0.0K
22:54 118,803.10 118,827.67 118,803.10 118,808.53 0.0K
22:55 118,811.65 118,823.05 118,792.63 118,794.17 0.0K
22:56 118,793.73 118,793.73 118,779.44 118,785.98 0.0K
22:57 118,786.55 118,803.69 118,784.61 118,796.75 0.0K
22:58 118,795.35 118,822.53 118,795.35 118,819.43 0.0K
22:59 118,822.94 118,827.37 118,817.68 118,818.73 0.0K
23:00 118,822.42 118,825.20 118,778.62 118,778.62 0.0K
23:01 118,782.07 118,788.05 118,734.60 118,736.42 0.0K
23:02 118,733.85 118,843.30 118,733.85 118,843.30 0.0K
23:03 118,845.05 118,858.15 118,840.11 118,852.12 0.0K
23:04 118,851.24 118,864.48 118,829.62 118,831.11 0.0K
23:05 118,829.54 118,884.47 118,816.39 118,880.95 0.0K
23:06 118,881.14 118,914.75 118,881.14 118,911.85 0.0K
23:07 118,913.82 118,954.38 118,913.82 118,951.57 0.0K
23:08 118,969.18 119,024.64 118,966.50 119,024.64 0.0K
23:09 119,023.82 119,024.29 119,017.71 119,019.48 0.0K
23:10 119,020.35 119,025.75 118,987.12 118,987.12 0.0K
23:11 118,980.42 118,984.80 118,977.76 118,977.76 0.0K
23:12 118,978.86 118,978.86 118,905.91 118,912.15 0.0K
23:13 118,912.72 118,958.53 118,912.72 118,958.47 0.0K
23:14 118,958.56 118,987.96 118,957.36 118,987.31 0.0K
23:15 118,990.07 119,027.78 118,990.07 119,020.70 0.0K
23:16 119,024.51 119,052.42 119,024.51 119,051.03 0.0K
23:17 119,049.76 119,062.17 119,044.67 119,059.89 0.0K
23:18 119,058.06 119,058.06 119,027.70 119,027.70 0.0K
23:19 119,027.29 119,050.11 118,958.68 118,958.79 0.0K
23:20 118,955.90 118,968.62 118,922.55 118,965.92 0.0K
23:21 118,962.82 118,982.95 118,962.82 118,965.71 0.0K
23:22 118,966.02 119,007.18 118,960.98 119,007.18 0.0K
23:23 119,009.72 119,028.02 119,009.41 119,022.47 0.0K
23:24 119,022.02 119,054.41 119,022.02 119,052.19 0.0K
23:25 119,047.64 119,059.42 119,047.64 119,056.15 0.0K
23:26 119,062.24 119,087.43 119,060.78 119,086.33 0.0K
23:27 119,080.88 119,090.46 119,074.97 119,088.98 0.0K
23:28 119,089.53 119,116.12 119,087.38 119,113.91 0.0K
23:29 119,114.07 119,130.54 119,114.07 119,122.54 0.0K
23:30 119,119.08 119,124.28 119,092.60 119,097.88 0.0K
23:31 119,104.78 119,127.97 119,104.78 119,116.22 0.0K
23:32 119,105.39 119,123.99 119,094.59 119,117.66 0.0K
23:33 119,114.59 119,122.34 119,108.94 119,109.44 0.0K
23:34 119,106.35 119,115.40 119,106.35 119,113.79 0.0K
23:35 119,111.05 119,130.04 119,108.41 119,122.38 0.0K
23:36 119,123.31 119,146.51 119,120.75 119,146.51 0.0K
23:37 119,150.70 119,197.65 119,149.77 119,190.79 0.0K
23:38 119,185.64 119,189.17 119,164.87 119,165.65 0.0K
23:39 119,166.81 119,187.00 119,166.81 119,168.93 0.0K
23:40 119,170.97 119,170.97 119,040.92 119,044.32 0.0K
23:41 119,033.60 119,102.27 119,033.60 119,102.27 0.0K
23:42 119,102.32 119,110.61 119,093.31 119,096.55 0.0K
23:43 119,102.83 119,102.83 119,066.49 119,067.50 0.0K
23:44 119,074.18 119,089.36 119,062.76 119,083.56 0.0K
23:45 119,083.15 119,086.58 119,063.13 119,083.35 0.0K
23:46 119,081.85 119,094.40 119,069.59 119,094.37 0.0K
23:47 119,094.60 119,097.33 119,085.35 119,094.81 0.0K
23:48 119,094.65 119,097.53 119,083.27 119,089.65 0.0K
23:49 119,090.29 119,094.00 119,049.82 119,058.56 0.0K
23:50 119,063.18 119,082.97 119,063.18 119,081.19 0.0K
23:51 119,081.64 119,081.64 119,022.78 119,025.29 0.0K
23:52 119,032.29 119,032.29 119,000.07 119,001.48 0.0K
23:53 119,000.44 119,041.50 119,000.44 119,040.64 0.0K
23:54 119,055.38 119,068.05 119,042.44 119,047.22 0.0K
23:55 119,035.88 119,051.19 119,034.07 119,042.43 0.0K
23:56 119,042.37 119,066.56 119,040.33 119,062.25 0.0K
23:57 119,057.05 119,091.64 119,051.68 119,091.64 0.0K
23:58 119,088.34 119,091.71 119,088.12 119,091.71 0.0K
23:59 119,090.79 119,091.65 119,075.05 119,086.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음