Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,378.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 109,914.00 109,928.20 109,912.84 109,928.09 0.0K
00:01 109,937.69 109,937.69 109,915.60 109,918.66 0.0K
00:02 109,924.44 110,004.16 109,924.30 109,994.23 0.0K
00:03 109,998.97 110,010.36 109,995.95 110,010.36 0.0K
00:04 110,027.48 110,050.97 110,010.39 110,046.09 0.0K
00:05 110,036.54 110,036.54 109,995.69 110,016.48 0.0K
00:06 110,015.75 110,033.59 110,007.43 110,012.79 0.0K
00:07 110,010.72 110,034.76 110,009.86 110,030.11 0.0K
00:08 110,021.77 110,039.74 110,021.28 110,028.26 0.0K
00:09 110,026.74 110,043.64 110,026.74 110,036.39 0.0K
00:10 110,035.61 110,040.11 109,997.04 110,029.89 0.0K
00:11 110,026.51 110,055.13 110,025.77 110,050.07 0.0K
00:12 110,053.81 110,108.13 110,053.52 110,105.32 0.0K
00:13 110,100.97 110,149.01 110,099.88 110,144.71 0.0K
00:14 110,145.60 110,203.74 110,141.60 110,176.41 0.0K
00:15 110,175.55 110,178.24 110,104.97 110,160.61 0.0K
00:16 110,157.41 110,187.75 110,137.16 110,183.41 0.0K
00:17 110,184.64 110,205.17 110,138.64 110,186.89 0.0K
00:18 110,185.41 110,211.32 110,114.50 110,126.54 0.0K
00:19 110,126.96 110,145.90 110,093.68 110,132.00 0.0K
00:20 110,138.77 110,138.77 110,105.68 110,125.74 0.0K
00:21 110,143.36 110,169.23 110,138.34 110,158.77 0.0K
00:22 110,161.10 110,176.96 110,118.64 110,118.64 0.0K
00:23 110,120.21 110,138.46 110,105.76 110,108.05 0.0K
00:24 110,107.96 110,112.90 110,072.42 110,078.45 0.0K
00:25 110,081.45 110,081.64 110,021.02 110,024.61 0.0K
00:26 110,027.32 110,060.64 110,027.32 110,035.03 0.0K
00:27 110,035.10 110,037.99 109,990.59 110,037.99 0.0K
00:28 110,042.28 110,109.14 110,042.28 110,109.14 0.0K
00:29 110,117.69 110,193.37 110,115.01 110,193.37 0.0K
00:30 110,202.78 110,263.31 110,202.78 110,252.38 0.0K
00:31 110,246.64 110,256.02 110,210.60 110,210.60 0.0K
00:32 110,215.95 110,215.95 110,142.25 110,145.00 0.0K
00:33 110,146.43 110,197.18 110,143.43 110,172.14 0.0K
00:34 110,173.08 110,204.00 110,097.76 110,097.76 0.0K
00:35 110,093.74 110,103.77 110,043.27 110,068.32 0.0K
00:36 110,069.14 110,126.46 110,053.63 110,078.28 0.0K
00:37 110,076.65 110,088.63 110,056.92 110,077.16 0.0K
00:38 110,077.39 110,082.14 110,054.93 110,055.11 0.0K
00:39 110,043.71 110,075.78 110,042.05 110,070.72 0.0K
00:40 110,089.48 110,097.26 110,067.42 110,091.55 0.0K
00:41 110,093.34 110,120.57 110,083.41 110,085.04 0.0K
00:42 110,085.33 110,103.41 110,067.17 110,067.17 0.0K
00:43 110,061.10 110,072.93 110,027.74 110,038.53 0.0K
00:44 110,047.78 110,050.29 110,042.88 110,046.19 0.0K
00:45 110,045.08 110,077.55 110,039.69 110,065.25 0.0K
00:46 110,057.23 110,057.23 109,954.18 109,975.52 0.0K
00:47 109,981.46 110,039.53 109,981.46 110,034.68 0.0K
00:48 110,033.39 110,038.18 110,012.89 110,038.18 0.0K
00:49 110,050.20 110,085.33 110,034.97 110,084.56 0.0K
00:50 110,085.88 110,151.38 110,061.99 110,083.86 0.0K
00:51 110,075.16 110,140.83 110,075.16 110,133.33 0.0K
00:52 110,134.28 110,164.67 110,134.28 110,158.73 0.0K
00:53 110,148.98 110,168.09 110,139.51 110,168.09 0.0K
00:54 110,163.53 110,163.53 110,088.99 110,098.91 0.0K
00:55 110,083.47 110,117.86 110,070.18 110,115.91 0.0K
00:56 110,121.77 110,121.77 110,081.31 110,081.31 0.0K
00:57 110,083.11 110,117.34 110,060.07 110,115.20 0.0K
00:58 110,115.22 110,148.25 110,115.22 110,148.23 0.0K
00:59 110,141.62 110,154.35 110,123.11 110,130.63 0.0K
01:00 110,121.22 110,157.98 110,114.05 110,132.51 0.0K
01:01 110,128.41 110,168.61 110,121.00 110,164.53 0.0K
01:02 110,159.05 110,160.15 110,130.25 110,132.21 0.0K
01:03 110,144.21 110,165.58 110,140.54 110,159.65 0.0K
01:04 110,162.80 110,217.75 110,161.74 110,211.58 0.0K
01:05 110,210.90 110,213.11 110,164.08 110,179.42 0.0K
01:06 110,174.91 110,174.91 110,135.28 110,144.48 0.0K
01:07 110,146.96 110,218.89 110,146.96 110,217.82 0.0K
01:08 110,212.32 110,242.36 110,211.80 110,234.55 0.0K
01:09 110,236.03 110,268.52 110,236.03 110,268.52 0.0K
01:10 110,268.98 110,289.02 110,255.58 110,279.86 0.0K
01:11 110,271.93 110,271.93 110,237.48 110,238.11 0.0K
01:12 110,240.09 110,294.43 110,240.09 110,259.34 0.0K
01:13 110,265.28 110,280.06 110,251.54 110,280.06 0.0K
01:14 110,273.56 110,273.73 110,254.96 110,265.39 0.0K
01:15 110,253.86 110,263.72 110,237.51 110,262.12 0.0K
01:16 110,255.50 110,257.21 110,229.42 110,229.42 0.0K
01:17 110,227.17 110,268.53 110,227.17 110,263.17 0.0K
01:18 110,268.39 110,289.11 110,263.15 110,289.11 0.0K
01:19 110,285.12 110,285.12 110,234.95 110,261.93 0.0K
01:20 110,261.64 110,261.64 110,214.63 110,220.67 0.0K
01:21 110,222.23 110,222.23 110,206.21 110,206.48 0.0K
01:22 110,206.65 110,269.95 110,206.65 110,245.63 0.0K
01:23 110,222.64 110,222.64 110,196.25 110,205.58 0.0K
01:24 110,203.63 110,225.95 110,203.63 110,219.70 0.0K
01:25 110,220.89 110,258.18 110,215.09 110,253.69 0.0K
01:26 110,253.63 110,253.69 110,215.03 110,216.88 0.0K
01:27 110,218.50 110,223.62 110,198.70 110,209.94 0.0K
01:28 110,211.02 110,223.06 110,202.00 110,206.10 0.0K
01:29 110,208.01 110,211.54 110,192.22 110,192.22 0.0K
01:30 110,193.13 110,193.13 110,113.49 110,114.64 0.0K
01:31 110,124.03 110,185.81 110,118.93 110,185.81 0.0K
01:32 110,185.04 110,273.00 110,185.04 110,270.12 0.0K
01:33 110,269.88 110,293.04 110,255.43 110,288.46 0.0K
01:34 110,296.80 110,320.20 110,266.49 110,271.07 0.0K
01:35 110,253.13 110,253.13 110,213.75 110,214.11 0.0K
01:36 110,211.79 110,285.69 110,199.38 110,281.10 0.0K
01:37 110,288.12 110,309.73 110,281.52 110,297.75 0.0K
01:38 110,294.88 110,322.03 110,286.61 110,286.61 0.0K
01:39 110,299.75 110,319.70 110,291.42 110,291.42 0.0K
01:40 110,283.67 110,327.55 110,283.67 110,314.99 0.0K
01:41 110,312.17 110,320.95 110,286.71 110,317.11 0.0K
01:42 110,312.90 110,331.23 110,312.90 110,330.89 0.0K
01:43 110,343.31 110,344.06 110,324.50 110,337.47 0.0K
01:44 110,344.10 110,347.86 110,332.17 110,336.42 0.0K
01:45 110,341.46 110,402.41 110,338.75 110,397.91 0.0K
01:46 110,393.79 110,393.79 110,348.21 110,378.91 0.0K
01:47 110,381.30 110,382.46 110,321.08 110,341.29 0.0K
01:48 110,362.93 110,364.95 110,322.10 110,335.63 0.0K
01:49 110,338.51 110,378.75 110,338.51 110,372.79 0.0K
01:50 110,373.55 110,380.57 110,349.18 110,349.81 0.0K
01:51 110,346.85 110,346.85 110,323.47 110,331.38 0.0K
01:52 110,337.68 110,356.31 110,329.22 110,334.77 0.0K
01:53 110,339.88 110,344.55 110,312.44 110,320.43 0.0K
01:54 110,313.61 110,313.61 110,276.08 110,280.00 0.0K
01:55 110,280.22 110,321.22 110,280.22 110,300.16 0.0K
01:56 110,298.01 110,304.78 110,265.16 110,266.38 0.0K
01:57 110,265.56 110,284.34 110,248.72 110,256.03 0.0K
01:58 110,255.81 110,258.91 110,246.43 110,250.73 0.0K
01:59 110,251.68 110,258.11 110,222.01 110,222.85 0.0K
02:00 110,224.25 110,266.63 110,221.14 110,263.84 0.0K
02:01 110,262.88 110,262.88 110,141.31 110,157.95 0.0K
02:02 110,159.39 110,223.22 110,159.39 110,217.19 0.0K
02:03 110,214.67 110,224.19 110,150.06 110,155.30 0.0K
02:04 110,142.49 110,172.11 110,133.09 110,135.80 0.0K
02:05 110,134.20 110,209.49 110,134.20 110,183.25 0.0K
02:06 110,181.45 110,273.76 110,181.45 110,267.37 0.0K
02:07 110,272.41 110,319.79 110,272.41 110,314.21 0.0K
02:08 110,306.24 110,346.47 110,301.71 110,309.14 0.0K
02:09 110,295.56 110,342.67 110,284.08 110,342.67 0.0K
02:10 110,348.43 110,353.31 110,297.20 110,297.20 0.0K
02:11 110,290.47 110,298.88 110,266.54 110,282.44 0.0K
02:12 110,282.13 110,334.40 110,282.13 110,328.00 0.0K
02:13 110,326.22 110,326.22 110,248.17 110,257.18 0.0K
02:14 110,254.94 110,305.56 110,254.94 110,303.02 0.0K
02:15 110,301.92 110,364.77 110,301.92 110,312.16 0.0K
02:16 110,315.12 110,315.12 110,274.17 110,290.84 0.0K
02:17 110,290.02 110,290.02 110,237.13 110,251.21 0.0K
02:18 110,246.32 110,275.69 110,233.73 110,233.73 0.0K
02:19 110,225.97 110,225.97 110,167.72 110,176.07 0.0K
02:20 110,175.51 110,175.51 110,080.04 110,092.44 0.0K
02:21 110,085.71 110,085.71 109,976.50 109,985.93 0.0K
02:22 109,989.97 110,004.78 109,929.22 109,975.29 0.0K
02:23 109,991.94 110,085.38 109,991.94 110,083.20 0.0K
02:24 110,083.81 110,083.81 110,041.05 110,076.19 0.0K
02:25 110,076.83 110,090.12 109,991.24 110,003.93 0.0K
02:26 109,998.26 110,056.65 109,998.26 110,041.85 0.0K
02:27 110,042.16 110,078.31 110,035.30 110,043.52 0.0K
02:28 110,041.43 110,081.75 110,021.60 110,036.72 0.0K
02:29 110,044.08 110,086.02 110,044.08 110,046.15 0.0K
02:30 110,040.21 110,046.92 110,024.42 110,025.06 0.0K
02:31 110,029.10 110,070.36 110,024.83 110,070.36 0.0K
02:32 110,082.86 110,116.36 110,082.53 110,108.86 0.0K
02:33 110,108.83 110,115.79 110,059.72 110,085.16 0.0K
02:34 110,080.16 110,106.30 110,066.18 110,070.34 0.0K
02:35 110,054.07 110,054.07 109,997.19 110,014.14 0.0K
02:36 110,011.08 110,038.64 110,003.57 110,008.34 0.0K
02:37 110,011.46 110,055.27 110,006.44 110,052.36 0.0K
02:38 110,053.71 110,083.21 110,026.76 110,076.85 0.0K
02:39 110,089.47 110,108.04 110,065.86 110,065.86 0.0K
02:40 110,058.28 110,077.19 110,026.90 110,067.83 0.0K
02:41 110,063.93 110,063.93 109,996.62 109,996.62 0.0K
02:42 110,000.89 110,056.91 110,000.89 110,055.75 0.0K
02:43 110,047.29 110,076.00 110,042.06 110,066.49 0.0K
02:44 110,064.68 110,064.68 110,032.06 110,036.22 0.0K
02:45 110,041.40 110,052.09 110,028.46 110,049.87 0.0K
02:46 110,043.67 110,100.08 110,038.05 110,089.14 0.0K
02:47 110,088.43 110,122.88 110,088.43 110,100.03 0.0K
02:48 110,112.59 110,119.02 110,034.43 110,042.17 0.0K
02:49 110,040.37 110,067.69 110,022.54 110,066.61 0.0K
02:50 110,067.18 110,074.13 109,978.45 109,990.38 0.0K
02:51 110,001.48 110,068.34 109,998.25 110,047.67 0.0K
02:52 110,049.39 110,049.39 109,998.67 109,998.67 0.0K
02:53 109,999.68 110,004.67 109,956.77 109,961.97 0.0K
02:54 109,958.07 109,988.19 109,952.81 109,952.91 0.0K
02:55 109,950.13 109,971.55 109,942.09 109,942.58 0.0K
02:56 109,943.26 109,983.61 109,938.76 109,973.86 0.0K
02:57 109,979.37 110,024.52 109,973.82 110,024.52 0.0K
02:58 110,021.91 110,043.24 110,000.35 110,024.33 0.0K
02:59 110,022.00 110,026.37 109,993.77 110,014.78 0.0K
03:00 110,004.79 110,013.35 109,961.44 109,961.44 0.0K
03:01 109,966.18 109,973.74 109,959.67 109,970.99 0.0K
03:02 109,961.69 110,043.50 109,961.69 109,991.60 0.0K
03:03 109,987.62 109,987.62 109,962.13 109,982.24 0.0K
03:04 109,971.00 109,983.09 109,956.47 109,981.14 0.0K
03:05 109,979.72 110,003.43 109,966.76 109,977.57 0.0K
03:06 109,959.48 109,971.97 109,859.03 109,878.31 0.0K
03:07 109,886.78 110,015.52 109,886.78 110,013.76 0.0K
03:08 110,004.79 110,026.59 109,960.68 109,960.68 0.0K
03:09 109,960.81 110,003.67 109,960.81 109,998.62 0.0K
03:10 109,998.30 110,067.64 109,998.30 110,051.90 0.0K
03:11 110,037.53 110,037.53 109,863.39 109,908.46 0.0K
03:12 109,890.36 109,890.36 109,828.02 109,848.66 0.0K
03:13 109,840.26 109,840.26 109,797.30 109,797.78 0.0K
03:14 109,798.08 109,828.54 109,795.15 109,820.57 0.0K
03:15 109,818.67 109,875.17 109,818.67 109,825.22 0.0K
03:16 109,823.15 109,848.82 109,783.52 109,829.06 0.0K
03:17 109,859.25 109,897.50 109,857.55 109,893.69 0.0K
03:18 109,892.67 110,000.78 109,892.67 109,997.77 0.0K
03:19 109,997.56 110,008.35 109,897.54 109,907.09 0.0K
03:20 109,923.95 109,967.15 109,909.84 109,942.70 0.0K
03:21 109,926.25 109,926.25 109,874.90 109,889.11 0.0K
03:22 109,887.60 109,904.32 109,875.53 109,898.80 0.0K
03:23 109,891.18 109,891.18 109,826.16 109,826.16 0.0K
03:24 109,827.20 109,830.91 109,795.80 109,809.28 0.0K
03:25 109,810.22 109,823.43 109,780.86 109,801.96 0.0K
03:26 109,799.13 109,824.05 109,799.13 109,823.23 0.0K
03:27 109,836.87 109,892.79 109,836.19 109,892.79 0.0K
03:28 109,893.51 109,938.29 109,893.51 109,929.71 0.0K
03:29 109,936.16 109,998.05 109,936.16 109,991.66 0.0K
03:30 109,990.72 109,990.72 109,961.87 109,982.98 0.0K
03:31 109,982.41 110,088.35 109,982.41 110,083.23 0.0K
03:32 110,078.50 110,136.04 110,068.28 110,133.47 0.0K
03:33 110,127.17 110,229.48 110,121.56 110,229.48 0.0K
03:34 110,226.67 110,438.08 110,226.67 110,438.08 0.0K
03:35 110,437.69 110,469.65 110,400.63 110,437.49 0.0K
03:36 110,437.75 110,547.66 110,431.32 110,547.66 0.0K
03:37 110,555.29 110,561.60 110,308.03 110,311.09 0.0K
03:38 110,313.40 110,409.42 110,281.79 110,406.89 0.0K
03:39 110,391.77 110,397.16 110,359.86 110,368.14 0.0K
03:40 110,367.00 110,375.04 110,326.51 110,362.25 0.0K
03:41 110,363.37 110,440.32 110,363.37 110,394.59 0.0K
03:42 110,394.78 110,394.78 110,301.55 110,340.84 0.0K
03:43 110,345.83 110,347.00 110,212.88 110,249.36 0.0K
03:44 110,270.75 110,324.83 110,270.75 110,324.83 0.0K
03:45 110,326.84 110,326.84 110,228.31 110,228.31 0.0K
03:46 110,212.29 110,285.27 110,212.29 110,243.51 0.0K
03:47 110,236.38 110,303.64 110,236.38 110,259.15 0.0K
03:48 110,259.46 110,341.69 110,250.17 110,329.10 0.0K
03:49 110,344.80 110,381.35 110,342.66 110,346.18 0.0K
03:50 110,344.71 110,386.38 110,312.77 110,378.15 0.0K
03:51 110,367.13 110,377.09 110,337.98 110,340.37 0.0K
03:52 110,344.06 110,348.30 110,317.15 110,348.30 0.0K
03:53 110,346.84 110,350.55 110,283.92 110,283.92 0.0K
03:54 110,284.08 110,326.87 110,266.62 110,326.87 0.0K
03:55 110,319.81 110,319.81 110,261.52 110,290.59 0.0K
03:56 110,292.83 110,294.87 110,248.70 110,254.35 0.0K
03:57 110,255.32 110,284.11 110,255.32 110,275.67 0.0K
03:58 110,276.55 110,290.33 110,255.20 110,286.22 0.0K
03:59 110,285.43 110,315.54 110,285.43 110,304.19 0.0K
04:00 110,306.09 110,370.45 110,294.20 110,370.45 0.0K
04:01 110,371.24 110,377.29 110,338.28 110,348.02 0.0K
04:02 110,352.84 110,358.85 110,278.09 110,306.09 0.0K
04:03 110,304.76 110,322.93 110,237.67 110,238.66 0.0K
04:04 110,239.30 110,280.94 110,239.30 110,257.55 0.0K
04:05 110,258.47 110,289.24 110,258.47 110,284.79 0.0K
04:06 110,280.92 110,306.44 110,268.43 110,306.44 0.0K
04:07 110,319.45 110,333.64 110,310.14 110,333.04 0.0K
04:08 110,332.03 110,371.41 110,311.07 110,316.85 0.0K
04:09 110,326.75 110,326.75 110,244.87 110,244.87 0.0K
04:10 110,242.60 110,242.60 110,210.32 110,217.20 0.0K
04:11 110,223.68 110,290.81 110,223.68 110,286.83 0.0K
04:12 110,289.61 110,324.91 110,270.93 110,296.75 0.0K
04:13 110,306.26 110,314.93 110,273.39 110,312.76 0.0K
04:14 110,310.35 110,313.24 110,289.65 110,297.52 0.0K
04:15 110,295.84 110,388.60 110,290.35 110,388.60 0.0K
04:16 110,383.80 110,457.19 110,372.77 110,444.81 0.0K
04:17 110,452.27 110,466.45 110,402.32 110,402.32 0.0K
04:18 110,404.93 110,423.89 110,362.64 110,362.78 0.0K
04:19 110,367.49 110,376.08 110,300.18 110,329.74 0.0K
04:20 110,329.46 110,346.90 110,211.07 110,211.77 0.0K
04:21 110,212.13 110,215.98 110,150.19 110,154.94 0.0K
04:22 110,150.84 110,175.23 110,101.61 110,103.75 0.0K
04:23 110,105.69 110,126.52 110,066.61 110,066.61 0.0K
04:24 110,072.04 110,121.61 110,071.76 110,121.61 0.0K
04:25 110,128.69 110,128.69 110,096.57 110,107.40 0.0K
04:26 110,113.99 110,113.99 110,054.62 110,071.72 0.0K
04:27 110,071.65 110,109.19 110,071.65 110,080.64 0.0K
04:28 110,064.33 110,082.86 110,019.37 110,040.68 0.0K
04:29 110,040.10 110,095.71 110,039.57 110,095.71 0.0K
04:30 110,090.78 110,090.78 110,044.55 110,081.14 0.0K
04:31 110,077.08 110,077.62 110,032.84 110,055.87 0.0K
04:32 110,053.02 110,069.24 110,053.02 110,069.24 0.0K
04:33 110,067.48 110,071.77 110,046.04 110,046.32 0.0K
04:34 110,046.13 110,082.30 110,046.13 110,063.14 0.0K
04:35 110,063.16 110,080.20 110,046.36 110,056.15 0.0K
04:36 110,053.17 110,066.41 110,041.40 110,066.41 0.0K
04:37 110,061.45 110,067.45 110,059.06 110,062.93 0.0K
04:38 110,067.60 110,070.14 110,048.44 110,066.78 0.0K
04:39 110,068.66 110,097.11 110,046.37 110,094.18 0.0K
04:40 110,100.94 110,115.55 110,066.98 110,100.93 0.0K
04:41 110,111.82 110,137.62 110,111.82 110,126.46 0.0K
04:42 110,115.45 110,144.63 110,115.45 110,139.37 0.0K
04:43 110,134.77 110,152.34 110,129.10 110,142.55 0.0K
04:44 110,142.77 110,188.38 110,137.38 110,188.38 0.0K
04:45 110,187.22 110,230.82 110,185.42 110,222.33 0.0K
04:46 110,211.35 110,289.03 110,210.96 110,289.03 0.0K
04:47 110,309.44 110,366.48 110,298.09 110,363.02 0.0K
04:48 110,347.68 110,354.22 110,322.12 110,322.12 0.0K
04:49 110,323.21 110,360.23 110,320.88 110,353.80 0.0K
04:50 110,357.81 110,429.00 110,357.81 110,425.35 0.0K
04:51 110,412.82 110,421.66 110,388.67 110,390.04 0.0K
04:52 110,390.34 110,392.25 110,361.18 110,361.18 0.0K
04:53 110,360.69 110,360.69 110,228.04 110,237.74 0.0K
04:54 110,236.07 110,238.44 110,139.54 110,139.54 0.0K
04:55 110,138.22 110,162.58 110,117.07 110,122.30 0.0K
04:56 110,129.38 110,129.56 110,103.66 110,113.40 0.0K
04:57 110,116.71 110,158.46 110,116.71 110,158.46 0.0K
04:58 110,157.68 110,164.27 110,153.74 110,158.16 0.0K
04:59 110,149.81 110,149.81 110,116.36 110,120.30 0.0K
05:00 110,121.22 110,176.72 110,121.22 110,170.10 0.0K
05:01 110,167.88 110,208.47 110,145.21 110,194.32 0.0K
05:02 110,191.24 110,220.05 110,162.69 110,167.43 0.0K
05:03 110,166.41 110,181.62 110,157.96 110,180.12 0.0K
05:04 110,178.68 110,218.21 110,176.84 110,195.57 0.0K
05:05 110,195.25 110,208.57 110,160.07 110,174.47 0.0K
05:06 110,171.34 110,176.00 110,148.69 110,176.00 0.0K
05:07 110,176.19 110,191.65 110,122.35 110,128.50 0.0K
05:08 110,135.54 110,201.07 110,135.54 110,201.07 0.0K
05:09 110,200.94 110,215.19 110,156.68 110,160.15 0.0K
05:10 110,183.30 110,272.27 110,183.30 110,266.73 0.0K
05:11 110,286.21 110,348.61 110,286.21 110,330.67 0.0K
05:12 110,315.52 110,319.64 110,278.17 110,280.26 0.0K
05:13 110,284.29 110,303.99 110,231.30 110,233.31 0.0K
05:14 110,238.84 110,279.83 110,238.84 110,277.44 0.0K
05:15 110,275.14 110,292.78 110,250.42 110,280.65 0.0K
05:16 110,288.34 110,330.96 110,284.54 110,330.28 0.0K
05:17 110,328.40 110,386.99 110,322.81 110,386.99 0.0K
05:18 110,396.91 110,398.37 110,326.96 110,360.53 0.0K
05:19 110,360.15 110,400.20 110,360.15 110,362.95 0.0K
05:20 110,373.14 110,388.74 110,340.37 110,387.58 0.0K
05:21 110,398.63 110,423.78 110,391.57 110,417.37 0.0K
05:22 110,415.32 110,415.32 110,359.90 110,365.68 0.0K
05:23 110,368.31 110,388.84 110,347.28 110,347.28 0.0K
05:24 110,345.26 110,352.67 110,338.33 110,342.77 0.0K
05:25 110,342.41 110,352.07 110,319.86 110,352.07 0.0K
05:26 110,351.66 110,409.10 110,345.19 110,394.28 0.0K
05:27 110,393.61 110,395.31 110,347.07 110,352.78 0.0K
05:28 110,353.13 110,353.13 110,300.15 110,305.50 0.0K
05:29 110,305.44 110,329.70 110,296.52 110,329.21 0.0K
05:30 110,299.12 110,338.24 110,296.59 110,337.05 0.0K
05:31 110,343.44 110,364.65 110,333.20 110,354.62 0.0K
05:32 110,342.78 110,373.14 110,335.97 110,339.12 0.0K
05:33 110,343.42 110,360.87 110,332.51 110,354.52 0.0K
05:34 110,367.40 110,367.40 110,307.00 110,307.00 0.0K
05:35 110,295.59 110,333.62 110,278.72 110,316.71 0.0K
05:36 110,307.37 110,314.05 110,288.38 110,296.78 0.0K
05:37 110,297.94 110,315.68 110,281.90 110,284.62 0.0K
05:38 110,283.54 110,301.45 110,270.22 110,270.22 0.0K
05:39 110,266.85 110,280.66 110,206.83 110,206.83 0.0K
05:40 110,216.89 110,218.25 110,138.13 110,142.21 0.0K
05:41 110,140.66 110,163.86 110,140.66 110,153.47 0.0K
05:42 110,157.44 110,162.57 110,108.96 110,109.73 0.0K
05:43 110,113.21 110,115.65 110,060.89 110,067.30 0.0K
05:44 110,070.47 110,086.53 110,070.47 110,073.69 0.0K
05:45 110,071.81 110,093.67 110,071.81 110,082.10 0.0K
05:46 110,081.31 110,103.54 110,078.47 110,092.37 0.0K
05:47 110,089.81 110,142.91 110,088.14 110,139.37 0.0K
05:48 110,120.29 110,126.40 110,067.02 110,067.02 0.0K
05:49 110,073.12 110,090.02 110,073.12 110,088.06 0.0K
05:50 110,086.51 110,126.92 110,084.67 110,107.94 0.0K
05:51 110,116.08 110,135.99 110,109.49 110,131.23 0.0K
05:52 110,117.48 110,153.86 110,117.48 110,153.86 0.0K
05:53 110,145.72 110,145.72 110,098.67 110,105.57 0.0K
05:54 110,103.28 110,105.94 110,088.49 110,088.49 0.0K
05:55 110,086.08 110,089.08 110,049.49 110,054.75 0.0K
05:56 110,056.69 110,064.35 110,052.76 110,063.72 0.0K
05:57 110,063.17 110,083.01 110,050.93 110,083.01 0.0K
05:58 110,081.24 110,134.58 110,081.24 110,134.58 0.0K
05:59 110,134.84 110,165.26 110,134.79 110,165.26 0.0K
06:00 110,185.50 110,244.90 110,185.50 110,239.47 0.0K
06:01 110,221.90 110,226.07 110,136.02 110,143.25 0.0K
06:02 110,136.12 110,163.13 110,106.46 110,106.46 0.0K
06:03 110,107.71 110,115.37 110,070.89 110,114.10 0.0K
06:04 110,114.60 110,152.96 110,114.60 110,147.77 0.0K
06:05 110,143.20 110,290.58 110,143.20 110,284.83 0.0K
06:06 110,283.00 110,288.11 110,214.66 110,214.66 0.0K
06:07 110,205.22 110,247.98 110,205.22 110,233.56 0.0K
06:08 110,239.97 110,300.91 110,239.97 110,295.24 0.0K
06:09 110,296.81 110,314.53 110,290.88 110,304.58 0.0K
06:10 110,310.10 110,365.48 110,310.10 110,364.20 0.0K
06:11 110,364.64 110,364.64 110,306.07 110,306.07 0.0K
06:12 110,311.60 110,356.28 110,304.08 110,334.08 0.0K
06:13 110,335.29 110,369.96 110,335.29 110,369.96 0.0K
06:14 110,370.02 110,373.73 110,359.57 110,360.12 0.0K
06:15 110,360.38 110,365.22 110,339.64 110,348.39 0.0K
06:16 110,350.33 110,358.89 110,319.33 110,332.62 0.0K
06:17 110,326.15 110,373.07 110,326.15 110,371.70 0.0K
06:18 110,372.57 110,396.82 110,363.93 110,394.94 0.0K
06:19 110,393.55 110,398.73 110,387.61 110,398.73 0.0K
06:20 110,398.14 110,427.19 110,395.48 110,424.42 0.0K
06:21 110,405.90 110,425.69 110,405.88 110,420.70 0.0K
06:22 110,424.20 110,432.04 110,415.21 110,426.81 0.0K
06:23 110,425.95 110,425.95 110,412.60 110,415.51 0.0K
06:24 110,415.48 110,415.55 110,340.90 110,344.52 0.0K
06:25 110,343.99 110,349.39 110,269.46 110,313.95 0.0K
06:26 110,328.69 110,341.07 110,308.10 110,331.64 0.0K
06:27 110,326.30 110,326.30 110,282.78 110,321.61 0.0K
06:28 110,324.07 110,344.25 110,318.65 110,331.06 0.0K
06:29 110,333.05 110,350.83 110,333.05 110,347.17 0.0K
06:30 110,345.26 110,392.04 110,345.26 110,391.86 0.0K
06:31 110,375.84 110,381.92 110,342.76 110,378.07 0.0K
06:32 110,378.09 110,393.22 110,378.09 110,386.29 0.0K
06:33 110,384.73 110,384.73 110,362.14 110,374.84 0.0K
06:34 110,374.33 110,395.14 110,373.51 110,390.24 0.0K
06:35 110,388.13 110,397.24 110,368.05 110,370.31 0.0K
06:36 110,369.06 110,370.13 110,347.61 110,353.02 0.0K
06:37 110,355.47 110,376.94 110,349.11 110,376.94 0.0K
06:38 110,377.94 110,392.04 110,375.37 110,388.76 0.0K
06:39 110,387.82 110,395.32 110,373.00 110,395.32 0.0K
06:40 110,394.93 110,397.32 110,293.93 110,349.22 0.0K
06:41 110,348.11 110,387.45 110,348.11 110,387.45 0.0K
06:42 110,384.19 110,384.19 110,317.83 110,349.38 0.0K
06:43 110,349.39 110,351.44 110,305.10 110,331.58 0.0K
06:44 110,311.00 110,370.06 110,309.93 110,365.00 0.0K
06:45 110,365.97 110,387.98 110,343.71 110,363.79 0.0K
06:46 110,353.76 110,374.55 110,328.17 110,333.08 0.0K
06:47 110,333.37 110,334.67 110,307.97 110,315.77 0.0K
06:48 110,319.33 110,346.02 110,232.85 110,246.31 0.0K
06:49 110,246.97 110,260.81 110,214.13 110,215.62 0.0K
06:50 110,216.23 110,229.48 110,207.03 110,229.48 0.0K
06:51 110,233.23 110,237.95 110,210.34 110,210.34 0.0K
06:52 110,212.82 110,216.12 110,153.44 110,171.16 0.0K
06:53 110,176.00 110,228.20 110,176.00 110,212.95 0.0K
06:54 110,207.61 110,207.61 110,185.76 110,187.32 0.0K
06:55 110,183.55 110,199.43 110,182.81 110,193.39 0.0K
06:56 110,192.94 110,241.45 110,184.01 110,227.24 0.0K
06:57 110,226.11 110,259.10 110,224.21 110,253.36 0.0K
06:58 110,249.26 110,250.65 110,220.74 110,220.74 0.0K
06:59 110,222.39 110,236.93 110,219.45 110,226.27 0.0K
07:00 110,225.96 110,238.40 110,211.11 110,211.11 0.0K
07:01 110,212.68 110,224.90 110,184.19 110,186.24 0.0K
07:02 110,186.31 110,197.33 110,154.40 110,154.40 0.0K
07:03 110,155.42 110,167.98 110,149.24 110,165.49 0.0K
07:04 110,168.14 110,183.51 110,150.33 110,153.08 0.0K
07:05 110,149.32 110,159.11 110,115.38 110,117.28 0.0K
07:06 110,103.25 110,105.20 110,063.39 110,069.60 0.0K
07:07 110,077.59 110,122.81 110,077.59 110,103.06 0.0K
07:08 110,106.84 110,206.74 110,106.16 110,194.72 0.0K
07:09 110,182.76 110,182.76 110,120.20 110,140.42 0.0K
07:10 110,125.82 110,134.14 110,107.37 110,107.37 0.0K
07:11 110,104.05 110,104.05 110,071.02 110,088.95 0.0K
07:12 110,094.17 110,094.17 110,058.79 110,066.17 0.0K
07:13 110,066.04 110,066.04 110,031.00 110,050.21 0.0K
07:14 110,042.50 110,055.67 110,031.42 110,040.56 0.0K
07:15 110,040.94 110,040.94 110,013.42 110,015.85 0.0K
07:16 110,016.55 110,016.99 109,914.35 109,923.27 0.0K
07:17 109,920.36 109,940.68 109,869.67 109,940.68 0.0K
07:18 109,951.84 109,959.27 109,898.39 109,904.54 0.0K
07:19 109,914.68 109,914.68 109,832.55 109,856.83 0.0K
07:20 109,859.19 109,892.93 109,859.19 109,886.89 0.0K
07:21 109,889.85 109,910.26 109,882.76 109,896.98 0.0K
07:22 109,883.94 109,892.59 109,850.17 109,854.32 0.0K
07:23 109,854.34 109,889.22 109,829.27 109,888.01 0.0K
07:24 109,884.73 109,910.72 109,884.73 109,893.03 0.0K
07:25 109,891.61 109,910.16 109,891.61 109,908.34 0.0K
07:26 109,906.20 109,909.87 109,887.18 109,887.18 0.0K
07:27 109,890.84 109,902.69 109,822.24 109,825.59 0.0K
07:28 109,825.67 109,839.81 109,821.04 109,829.96 0.0K
07:29 109,835.35 109,866.38 109,835.35 109,866.38 0.0K
07:30 109,868.18 109,869.47 109,790.50 109,794.97 0.0K
07:31 109,798.89 109,804.24 109,787.50 109,788.20 0.0K
07:32 109,768.67 109,790.98 109,709.48 109,719.18 0.0K
07:33 109,721.21 109,784.91 109,721.21 109,742.10 0.0K
07:34 109,744.64 109,773.52 109,699.57 109,706.88 0.0K
07:35 109,706.06 109,792.49 109,706.06 109,751.63 0.0K
07:36 109,743.73 109,774.49 109,723.70 109,769.11 0.0K
07:37 109,764.86 109,787.81 109,694.37 109,698.70 0.0K
07:38 109,701.50 109,713.70 109,644.04 109,713.70 0.0K
07:39 109,715.11 109,715.11 109,661.61 109,701.35 0.0K
07:40 109,717.98 109,743.58 109,699.09 109,743.58 0.0K
07:41 109,730.00 109,730.00 109,693.71 109,699.02 0.0K
07:42 109,699.34 109,712.75 109,668.57 109,709.43 0.0K
07:43 109,683.10 109,709.81 109,615.57 109,615.57 0.0K
07:44 109,619.33 109,665.37 109,619.33 109,665.37 0.0K
07:45 109,664.68 109,723.55 109,664.68 109,699.70 0.0K
07:46 109,695.73 109,695.73 109,627.53 109,630.82 0.0K
07:47 109,633.12 109,644.75 109,623.17 109,623.17 0.0K
07:48 109,626.55 109,634.65 109,590.56 109,624.04 0.0K
07:49 109,619.42 109,680.10 109,613.20 109,646.21 0.0K
07:50 109,657.42 109,729.89 109,657.42 109,719.47 0.0K
07:51 109,697.19 109,697.19 109,654.49 109,684.06 0.0K
07:52 109,684.47 109,709.87 109,660.34 109,709.87 0.0K
07:53 109,712.52 109,734.77 109,666.80 109,668.60 0.0K
07:54 109,674.50 109,684.14 109,670.97 109,675.16 0.0K
07:55 109,678.39 109,678.39 109,640.87 109,667.14 0.0K
07:56 109,666.83 109,760.96 109,665.72 109,760.96 0.0K
07:57 109,754.86 109,829.55 109,745.21 109,829.55 0.0K
07:58 109,837.65 109,858.59 109,833.80 109,858.58 0.0K
07:59 109,856.77 109,873.50 109,856.77 109,873.50 0.0K
08:00 109,898.82 109,900.53 109,853.78 109,860.08 0.0K
08:01 109,856.96 109,862.76 109,799.15 109,822.00 0.0K
08:02 109,831.77 109,855.58 109,819.27 109,819.27 0.0K
08:03 109,812.71 109,812.71 109,741.56 109,777.28 0.0K
08:04 109,761.02 109,761.02 109,665.98 109,688.21 0.0K
08:05 109,666.29 109,685.14 109,647.73 109,685.04 0.0K
08:06 109,681.97 109,713.86 109,669.53 109,694.75 0.0K
08:07 109,704.79 109,724.33 109,655.92 109,667.80 0.0K
08:08 109,674.74 109,696.75 109,661.18 109,673.60 0.0K
08:09 109,672.00 109,672.00 109,628.85 109,631.71 0.0K
08:10 109,626.33 109,676.60 109,615.61 109,671.84 0.0K
08:11 109,671.32 109,733.55 109,647.57 109,648.94 0.0K
08:12 109,649.57 109,700.01 109,649.02 109,683.56 0.0K
08:13 109,683.85 109,687.07 109,669.08 109,669.08 0.0K
08:14 109,667.91 109,681.11 109,629.35 109,633.38 0.0K
08:15 109,632.58 109,675.05 109,615.01 109,644.62 0.0K
08:16 109,649.50 109,666.07 109,616.69 109,621.78 0.0K
08:17 109,631.07 109,653.31 109,612.56 109,644.32 0.0K
08:18 109,632.17 109,637.39 109,616.58 109,634.57 0.0K
08:19 109,632.41 109,671.66 109,632.41 109,671.66 0.0K
08:20 109,672.65 109,685.64 109,671.54 109,672.56 0.0K
08:21 109,662.32 109,692.92 109,647.42 109,692.34 0.0K
08:22 109,695.12 109,731.96 109,695.12 109,719.72 0.0K
08:23 109,719.67 109,748.73 109,719.67 109,733.57 0.0K
08:24 109,702.10 109,709.91 109,683.26 109,693.76 0.0K
08:25 109,696.82 109,747.41 109,695.11 109,746.69 0.0K
08:26 109,740.81 109,740.81 109,737.19 109,737.33 0.0K
08:27 109,737.67 109,739.90 109,720.67 109,720.74 0.0K
08:28 109,724.29 109,725.32 109,720.41 109,721.33 0.0K
08:29 109,715.36 109,723.38 109,715.36 109,723.38 0.0K
08:30 109,723.84 109,756.27 109,723.84 109,748.54 0.0K
08:31 109,744.19 109,843.41 109,744.19 109,798.15 0.0K
08:32 109,792.26 109,863.24 109,785.48 109,863.24 0.0K
08:33 109,865.47 109,889.36 109,865.47 109,870.63 0.0K
08:34 109,874.42 110,067.89 109,874.42 110,056.52 0.0K
08:35 110,043.82 110,330.62 110,043.82 110,311.17 0.0K
08:36 110,280.70 110,306.32 110,148.28 110,306.32 0.0K
08:37 110,299.37 110,427.29 110,293.18 110,376.72 0.0K
08:38 110,409.55 110,423.87 110,338.33 110,412.84 0.0K
08:39 110,403.31 110,487.40 110,372.37 110,486.42 0.0K
08:40 110,489.18 110,489.18 110,411.88 110,488.90 0.0K
08:41 110,485.56 110,592.47 110,473.46 110,587.15 0.0K
08:42 110,587.24 110,805.13 110,580.30 110,687.84 0.0K
08:43 110,594.78 110,631.15 110,535.29 110,591.64 0.0K
08:44 110,590.04 110,590.04 110,484.02 110,511.93 0.0K
08:45 110,503.73 110,574.85 110,471.17 110,568.21 0.0K
08:46 110,544.69 110,646.88 110,527.41 110,637.70 0.0K
08:47 110,605.63 110,633.97 110,558.85 110,603.97 0.0K
08:48 110,621.62 110,663.94 110,598.40 110,662.89 0.0K
08:49 110,632.74 110,662.30 110,621.04 110,630.89 0.0K
08:50 110,627.21 110,645.33 110,446.08 110,494.91 0.0K
08:51 110,490.10 110,490.10 110,400.15 110,415.93 0.0K
08:52 110,414.92 110,437.05 110,384.18 110,384.18 0.0K
08:53 110,380.55 110,380.55 110,182.39 110,182.39 0.0K
08:54 110,156.63 110,156.63 109,888.72 109,888.72 0.0K
08:55 109,857.34 110,015.79 109,799.52 110,001.41 0.0K
08:56 109,998.29 110,060.53 109,979.83 110,035.15 0.0K
08:57 110,030.68 110,262.85 110,030.68 110,241.53 0.0K
08:58 110,261.05 110,261.05 110,109.07 110,126.91 0.0K
08:59 110,126.35 110,272.95 110,126.35 110,213.87 0.0K
09:00 110,207.07 110,207.07 110,095.87 110,134.58 0.0K
09:01 110,163.58 110,163.58 110,062.30 110,082.00 0.0K
09:02 110,148.69 110,166.51 110,112.69 110,112.69 0.0K
09:03 110,135.57 110,155.78 110,101.38 110,101.38 0.0K
09:04 110,105.99 110,206.98 110,105.99 110,181.10 0.0K
09:05 110,187.75 110,263.97 110,187.75 110,215.19 0.0K
09:06 110,200.15 110,231.32 110,142.48 110,151.33 0.0K
09:07 110,162.48 110,222.08 110,161.69 110,206.33 0.0K
09:08 110,192.58 110,250.88 110,179.25 110,244.78 0.0K
09:09 110,241.91 110,246.80 110,202.36 110,209.74 0.0K
09:10 110,209.73 110,209.73 110,098.88 110,100.89 0.0K
09:11 110,096.36 110,137.84 110,095.91 110,131.70 0.0K
09:12 110,135.28 110,185.90 110,135.28 110,154.84 0.0K
09:13 110,159.14 110,181.60 110,139.29 110,156.79 0.0K
09:14 110,157.37 110,163.04 110,127.12 110,160.85 0.0K
09:15 110,165.29 110,203.85 110,145.72 110,150.83 0.0K
09:16 110,153.56 110,202.40 110,144.96 110,201.04 0.0K
09:17 110,186.41 110,186.41 110,098.45 110,103.58 0.0K
09:18 110,098.51 110,098.51 110,002.70 110,081.68 0.0K
09:19 110,081.32 110,083.66 109,953.55 109,966.91 0.0K
09:20 109,998.78 110,000.45 109,906.39 109,939.88 0.0K
09:21 109,941.89 109,990.94 109,941.89 109,969.31 0.0K
09:22 109,975.71 110,019.97 109,973.84 109,994.17 0.0K
09:23 109,988.90 110,044.37 109,964.62 110,035.96 0.0K
09:24 110,041.10 110,041.10 109,961.93 109,972.77 0.0K
09:25 109,971.99 109,982.24 109,889.96 109,889.96 0.0K
09:26 109,888.76 109,888.76 109,801.16 109,821.94 0.0K
09:27 109,829.38 109,877.98 109,829.38 109,877.98 0.0K
09:28 109,864.22 109,864.22 109,792.80 109,803.89 0.0K
09:29 109,805.61 109,866.41 109,803.37 109,851.71 0.0K
09:30 109,847.77 109,866.59 109,720.30 109,720.30 0.0K
09:31 109,702.67 110,174.33 109,702.67 110,174.33 0.0K
09:32 110,179.25 110,202.68 109,884.04 110,023.96 0.0K
09:33 110,034.05 110,172.95 110,022.49 110,145.43 0.0K
09:34 110,127.23 110,239.00 110,060.07 110,138.06 0.0K
09:35 110,116.54 110,116.54 109,925.58 110,060.94 0.0K
09:36 110,045.92 110,108.24 109,858.19 109,895.13 0.0K
09:37 109,896.70 110,064.38 109,896.70 109,993.12 0.0K
09:38 109,976.24 110,026.29 109,899.40 109,919.14 0.0K
09:39 109,918.76 109,990.99 109,918.12 109,963.81 0.0K
09:40 110,043.26 110,173.49 110,006.70 110,120.20 0.0K
09:41 110,111.14 110,111.14 109,899.90 109,983.01 0.0K
09:42 109,983.89 110,035.96 109,853.38 109,858.10 0.0K
09:43 109,837.55 109,870.16 109,732.43 109,870.16 0.0K
09:44 109,868.17 109,902.31 109,828.53 109,902.31 0.0K
09:45 109,900.32 109,941.27 109,779.42 109,941.27 0.0K
09:46 109,963.60 109,988.11 109,751.59 109,761.06 0.0K
09:47 109,780.38 109,850.49 109,724.17 109,740.13 0.0K
09:48 109,722.44 109,800.64 109,652.56 109,652.56 0.0K
09:49 109,647.69 109,647.69 109,406.64 109,406.64 0.0K
09:50 109,410.77 109,661.94 109,391.91 109,620.20 0.0K
09:51 109,625.93 109,848.06 109,625.93 109,768.66 0.0K
09:52 109,765.16 109,765.16 109,614.94 109,655.93 0.0K
09:53 109,647.05 109,785.86 109,647.05 109,785.86 0.0K
09:54 109,889.02 109,890.41 109,772.59 109,864.71 0.0K
09:55 109,854.48 109,860.96 109,771.23 109,842.36 0.0K
09:56 109,809.04 109,813.43 109,729.09 109,760.74 0.0K
09:57 109,750.06 109,922.37 109,734.55 109,915.27 0.0K
09:58 109,918.85 110,100.10 109,918.85 110,020.61 0.0K
09:59 110,020.85 110,085.53 110,012.61 110,074.90 0.0K
10:00 110,082.04 110,230.58 110,082.04 110,230.58 0.0K
10:01 110,248.95 110,248.95 110,080.30 110,100.46 0.0K
10:02 110,103.43 110,158.96 110,083.99 110,147.93 0.0K
10:03 110,124.00 110,139.55 110,005.97 110,033.77 0.0K
10:04 110,055.46 110,149.62 110,044.26 110,070.91 0.0K
10:05 110,079.46 110,083.67 109,933.06 109,942.63 0.0K
10:06 109,948.50 109,948.50 109,866.41 109,939.06 0.0K
10:07 109,931.10 110,024.60 109,921.67 109,981.17 0.0K
10:08 109,971.17 110,120.67 109,971.17 110,038.85 0.0K
10:09 110,053.71 110,139.95 110,043.73 110,064.42 0.0K
10:10 110,067.18 110,306.26 110,053.07 110,290.86 0.0K
10:11 110,269.95 110,269.95 109,983.06 109,992.70 0.0K
10:12 109,960.41 110,008.45 109,877.90 109,920.02 0.0K
10:13 109,930.93 109,930.93 109,792.03 109,843.24 0.0K
10:14 109,852.53 109,899.29 109,819.66 109,893.29 0.0K
10:15 109,841.57 109,887.25 109,811.72 109,867.43 0.0K
10:16 109,882.80 110,046.12 109,882.80 109,972.85 0.0K
10:17 109,978.25 110,071.39 109,939.63 110,053.79 0.0K
10:18 110,059.67 110,085.50 110,007.85 110,068.25 0.0K
10:19 110,037.81 110,105.95 109,919.99 109,927.10 0.0K
10:20 109,952.80 110,146.59 109,952.80 110,079.30 0.0K
10:21 110,080.10 110,189.42 110,080.10 110,187.07 0.0K
10:22 110,227.36 110,390.84 110,226.01 110,381.46 0.0K
10:23 110,401.40 110,467.61 110,360.25 110,410.37 0.0K
10:24 110,411.48 110,465.38 110,348.09 110,465.06 0.0K
10:25 110,464.52 110,491.69 110,385.18 110,491.69 0.0K
10:26 110,498.22 110,548.04 110,439.28 110,463.06 0.0K
10:27 110,468.83 110,476.28 110,324.83 110,324.83 0.0K
10:28 110,325.59 110,353.82 110,198.52 110,199.92 0.0K
10:29 110,168.32 110,231.94 110,166.92 110,201.65 0.0K
10:30 110,201.11 110,253.79 110,180.89 110,180.89 0.0K
10:31 110,180.75 110,255.09 110,138.51 110,245.51 0.0K
10:32 110,278.65 110,363.68 110,267.70 110,363.68 0.0K
10:33 110,343.21 110,364.28 110,250.87 110,314.88 0.0K
10:34 110,317.39 110,376.61 110,298.90 110,359.33 0.0K
10:35 110,352.60 110,473.84 110,352.60 110,455.21 0.0K
10:36 110,431.47 110,443.20 110,313.01 110,313.01 0.0K
10:37 110,309.66 110,353.40 110,292.31 110,343.33 0.0K
10:38 110,342.71 110,476.72 110,341.10 110,473.07 0.0K
10:39 110,463.59 110,476.04 110,384.96 110,384.96 0.0K
10:40 110,376.96 110,490.62 110,346.59 110,487.03 0.0K
10:41 110,466.81 110,466.81 110,255.03 110,306.38 0.0K
10:42 110,338.17 110,394.49 110,329.92 110,394.49 0.0K
10:43 110,349.11 110,349.11 110,304.89 110,315.02 0.0K
10:44 110,334.93 110,371.49 110,274.52 110,370.60 0.0K
10:45 110,371.26 110,435.11 110,327.36 110,388.00 0.0K
10:46 110,348.84 110,348.84 110,227.64 110,227.64 0.0K
10:47 110,214.05 110,300.20 110,179.98 110,294.13 0.0K
10:48 110,291.10 110,355.29 110,291.10 110,308.24 0.0K
10:49 110,303.84 110,326.92 110,235.75 110,235.75 0.0K
10:50 110,239.54 110,271.82 110,184.58 110,186.17 0.0K
10:51 110,173.92 110,225.02 110,135.67 110,195.21 0.0K
10:52 110,199.64 110,385.70 110,199.64 110,356.57 0.0K
10:53 110,343.56 110,343.56 110,229.97 110,273.11 0.0K
10:54 110,292.52 110,325.78 110,252.65 110,252.65 0.0K
10:55 110,287.25 110,457.83 110,287.25 110,457.83 0.0K
10:56 110,491.15 110,491.15 110,334.85 110,341.96 0.0K
10:57 110,337.86 110,445.51 110,336.88 110,443.32 0.0K
10:58 110,426.92 110,426.92 110,348.34 110,416.13 0.0K
10:59 110,399.71 110,408.88 110,345.74 110,351.97 0.0K
11:00 110,354.13 110,362.30 110,289.15 110,308.65 0.0K
11:01 110,321.03 110,477.98 110,321.03 110,477.14 0.0K
11:02 110,473.60 110,476.40 110,424.38 110,472.92 0.0K
11:03 110,467.50 110,525.24 110,454.97 110,525.24 0.0K
11:04 110,540.13 110,543.18 110,487.59 110,539.30 0.0K
11:05 110,534.24 110,535.26 110,460.40 110,508.02 0.0K
11:06 110,493.56 110,521.42 110,403.47 110,423.07 0.0K
11:07 110,429.79 110,495.88 110,429.79 110,473.65 0.0K
11:08 110,474.32 110,548.26 110,468.15 110,522.16 0.0K
11:09 110,500.98 110,512.63 110,335.85 110,339.05 0.0K
11:10 110,375.99 110,408.30 110,364.49 110,399.93 0.0K
11:11 110,390.12 110,396.55 110,284.51 110,312.59 0.0K
11:12 110,306.57 110,306.57 110,233.10 110,233.10 0.0K
11:13 110,238.83 110,287.86 110,228.92 110,228.92 0.0K
11:14 110,230.79 110,251.88 110,217.24 110,233.54 0.0K
11:15 110,235.74 110,286.93 110,103.07 110,106.89 0.0K
11:16 110,110.84 110,121.85 110,059.71 110,074.39 0.0K
11:17 110,077.65 110,100.75 110,026.04 110,044.49 0.0K
11:18 110,044.93 110,198.14 110,044.93 110,127.53 0.0K
11:19 110,137.14 110,320.66 110,137.14 110,305.18 0.0K
11:20 110,299.97 110,348.43 110,271.87 110,347.02 0.0K
11:21 110,344.74 110,433.70 110,325.57 110,393.05 0.0K
11:22 110,390.94 110,403.38 110,348.47 110,391.91 0.0K
11:23 110,389.93 110,389.93 110,290.50 110,296.74 0.0K
11:24 110,296.49 110,347.15 110,296.49 110,313.61 0.0K
11:25 110,294.40 110,380.18 110,294.40 110,337.65 0.0K
11:26 110,328.21 110,328.21 110,177.36 110,179.01 0.0K
11:27 110,180.13 110,226.43 110,180.13 110,212.13 0.0K
11:28 110,211.30 110,238.92 110,148.32 110,152.82 0.0K
11:29 110,156.88 110,156.88 110,068.78 110,068.78 0.0K
11:30 110,077.71 110,077.71 109,996.58 110,024.06 0.0K
11:31 110,003.92 110,037.07 109,979.22 109,979.22 0.0K
11:32 109,978.76 109,993.68 109,873.70 109,886.50 0.0K
11:33 109,881.85 109,967.11 109,866.91 109,944.85 0.0K
11:34 109,931.53 109,932.00 109,820.52 109,831.59 0.0K
11:35 109,834.95 109,900.98 109,833.98 109,896.02 0.0K
11:36 109,904.37 109,904.37 109,828.13 109,834.72 0.0K
11:37 109,828.61 109,847.67 109,785.76 109,789.82 0.0K
11:38 109,772.70 109,778.91 109,739.96 109,741.44 0.0K
11:39 109,743.02 109,743.02 109,654.57 109,672.87 0.0K
11:40 109,667.45 109,692.07 109,611.88 109,619.73 0.0K
11:41 109,611.06 109,722.80 109,611.06 109,714.41 0.0K
11:42 109,706.54 109,706.54 109,638.80 109,639.43 0.0K
11:43 109,641.65 109,682.33 109,577.53 109,582.63 0.0K
11:44 109,582.00 109,602.97 109,554.44 109,588.60 0.0K
11:45 109,592.96 109,676.32 109,583.46 109,672.17 0.0K
11:46 109,681.58 109,708.11 109,669.47 109,677.88 0.0K
11:47 109,688.52 109,747.36 109,688.52 109,709.78 0.0K
11:48 109,710.33 109,710.33 109,603.69 109,639.84 0.0K
11:49 109,644.04 109,652.46 109,588.89 109,594.43 0.0K
11:50 109,592.36 109,673.33 109,592.36 109,641.54 0.0K
11:51 109,648.31 109,691.71 109,608.06 109,691.71 0.0K
11:52 109,684.99 109,718.94 109,665.50 109,718.94 0.0K
11:53 109,715.70 109,715.70 109,683.95 109,695.36 0.0K
11:54 109,700.02 109,779.78 109,698.24 109,760.76 0.0K
11:55 109,760.50 109,766.38 109,694.66 109,720.85 0.0K
11:56 109,720.78 109,787.57 109,706.85 109,754.27 0.0K
11:57 109,757.64 109,757.64 109,678.55 109,683.20 0.0K
11:58 109,683.88 109,720.00 109,626.66 109,720.00 0.0K
11:59 109,724.71 109,727.40 109,661.80 109,661.80 0.0K
12:00 109,662.15 109,746.47 109,662.15 109,736.18 0.0K
12:01 109,734.34 109,734.34 109,681.98 109,723.35 0.0K
12:02 109,732.35 109,764.01 109,689.59 109,697.25 0.0K
12:03 109,695.10 109,778.89 109,695.10 109,778.89 0.0K
12:04 109,751.41 109,751.41 109,708.83 109,744.79 0.0K
12:05 109,745.68 109,776.26 109,712.75 109,716.78 0.0K
12:06 109,704.29 109,715.49 109,693.08 109,693.08 0.0K
12:07 109,693.14 109,708.61 109,644.73 109,644.73 0.0K
12:08 109,655.11 109,667.54 109,600.98 109,632.35 0.0K
12:09 109,630.87 109,648.17 109,602.00 109,611.30 0.0K
12:10 109,604.61 109,628.62 109,587.26 109,598.61 0.0K
12:11 109,598.05 109,645.22 109,598.05 109,611.75 0.0K
12:12 109,609.71 109,609.71 109,553.41 109,584.90 0.0K
12:13 109,594.39 109,606.98 109,577.89 109,578.84 0.0K
12:14 109,578.90 109,580.26 109,495.76 109,513.13 0.0K
12:15 109,511.44 109,596.07 109,511.44 109,596.07 0.0K
12:16 109,584.44 109,654.70 109,550.56 109,550.56 0.0K
12:17 109,562.35 109,639.43 109,559.30 109,559.30 0.0K
12:18 109,560.57 109,560.57 109,527.18 109,527.18 0.0K
12:19 109,525.34 109,560.81 109,504.02 109,508.84 0.0K
12:20 109,507.45 109,515.68 109,454.46 109,454.46 0.0K
12:21 109,448.68 109,563.05 109,448.68 109,534.86 0.0K
12:22 109,534.78 109,564.99 109,495.51 109,560.53 0.0K
12:23 109,540.32 109,540.32 109,497.05 109,504.60 0.0K
12:24 109,515.21 109,566.81 109,515.21 109,523.11 0.0K
12:25 109,535.04 109,560.64 109,521.49 109,527.16 0.0K
12:26 109,532.56 109,634.78 109,532.56 109,634.69 0.0K
12:27 109,629.86 109,691.17 109,614.81 109,683.74 0.0K
12:28 109,676.77 109,715.02 109,670.30 109,715.02 0.0K
12:29 109,712.53 109,738.02 109,698.59 109,738.02 0.0K
12:30 109,738.15 109,750.05 109,702.82 109,745.44 0.0K
12:31 109,772.05 109,772.05 109,702.69 109,728.33 0.0K
12:32 109,719.34 109,758.03 109,710.22 109,720.22 0.0K
12:33 109,725.92 109,734.47 109,664.34 109,680.78 0.0K
12:34 109,685.62 109,697.50 109,619.91 109,619.91 0.0K
12:35 109,633.44 109,667.26 109,596.16 109,662.44 0.0K
12:36 109,659.59 109,766.34 109,647.14 109,766.34 0.0K
12:37 109,761.10 109,765.15 109,696.81 109,718.78 0.0K
12:38 109,711.97 109,768.74 109,711.75 109,760.87 0.0K
12:39 109,746.42 109,751.96 109,709.47 109,746.52 0.0K
12:40 109,739.90 109,807.40 109,739.90 109,797.17 0.0K
12:41 109,794.24 109,849.20 109,761.30 109,841.30 0.0K
12:42 109,822.74 109,843.31 109,804.78 109,829.91 0.0K
12:43 109,828.34 109,849.28 109,812.68 109,848.51 0.0K
12:44 109,835.46 109,836.33 109,802.35 109,809.08 0.0K
12:45 109,816.58 109,851.25 109,790.55 109,847.46 0.0K
12:46 109,837.82 109,846.15 109,780.99 109,803.40 0.0K
12:47 109,805.01 109,807.38 109,750.74 109,750.74 0.0K
12:48 109,748.31 109,762.57 109,711.90 109,711.90 0.0K
12:49 109,703.77 109,817.93 109,703.77 109,813.06 0.0K
12:50 109,807.42 109,824.99 109,762.46 109,764.70 0.0K
12:51 109,767.94 109,839.11 109,751.58 109,836.99 0.0K
12:52 109,836.70 109,880.84 109,817.02 109,817.30 0.0K
12:53 109,805.53 109,816.38 109,775.14 109,807.55 0.0K
12:54 109,811.26 109,821.57 109,785.43 109,802.36 0.0K
12:55 109,814.09 109,872.27 109,809.55 109,871.04 0.0K
12:56 109,861.80 109,985.77 109,861.80 109,984.08 0.0K
12:57 109,982.13 109,988.46 109,958.96 109,980.79 0.0K
12:58 109,984.91 110,094.71 109,965.46 110,094.71 0.0K
12:59 110,116.17 110,164.81 110,098.96 110,161.34 0.0K
13:00 110,174.82 110,213.66 110,139.52 110,206.61 0.0K
13:01 110,205.59 110,205.59 110,114.61 110,115.63 0.0K
13:02 110,123.07 110,125.80 110,023.33 110,104.86 0.0K
13:03 110,084.42 110,145.92 110,042.97 110,045.15 0.0K
13:04 110,071.80 110,105.51 110,037.22 110,037.22 0.0K
13:05 110,052.77 110,107.26 110,021.73 110,058.28 0.0K
13:06 110,040.24 110,093.72 110,018.29 110,031.00 0.0K
13:07 110,029.78 110,038.20 109,930.98 109,940.72 0.0K
13:08 109,932.53 109,986.14 109,878.17 109,890.62 0.0K
13:09 109,903.60 109,964.43 109,903.60 109,939.41 0.0K
13:10 109,946.49 109,947.68 109,888.00 109,890.16 0.0K
13:11 109,849.21 109,859.53 109,797.81 109,797.81 0.0K
13:12 109,799.77 109,828.43 109,776.63 109,828.43 0.0K
13:13 109,832.01 109,886.33 109,813.61 109,863.75 0.0K
13:14 109,853.41 109,890.29 109,846.34 109,876.75 0.0K
13:15 109,869.43 109,871.14 109,807.67 109,807.67 0.0K
13:16 109,793.61 109,853.88 109,773.86 109,833.06 0.0K
13:17 109,832.77 109,872.73 109,820.78 109,836.38 0.0K
13:18 109,832.34 109,913.11 109,832.34 109,872.46 0.0K
13:19 109,872.94 109,923.67 109,854.35 109,854.35 0.0K
13:20 109,866.90 109,963.09 109,856.11 109,963.09 0.0K
13:21 109,948.75 109,948.75 109,868.57 109,878.43 0.0K
13:22 109,873.36 109,923.95 109,856.09 109,856.09 0.0K
13:23 109,869.83 109,920.54 109,842.44 109,911.54 0.0K
13:24 109,924.91 109,938.38 109,891.65 109,891.65 0.0K
13:25 109,913.53 109,934.12 109,870.46 109,883.93 0.0K
13:26 109,886.69 109,928.58 109,882.33 109,907.15 0.0K
13:27 109,907.58 109,911.75 109,841.22 109,858.19 0.0K
13:28 109,862.89 109,875.73 109,831.22 109,845.15 0.0K
13:29 109,859.87 109,879.33 109,856.40 109,856.40 0.0K
13:30 109,866.09 109,892.90 109,790.70 109,792.30 0.0K
13:31 109,797.88 109,821.43 109,768.18 109,821.43 0.0K
13:32 109,820.37 109,820.37 109,765.50 109,807.37 0.0K
13:33 109,795.62 109,806.68 109,729.77 109,729.77 0.0K
13:34 109,734.11 109,847.95 109,733.97 109,816.58 0.0K
13:35 109,813.79 109,816.05 109,772.07 109,775.33 0.0K
13:36 109,784.43 109,820.85 109,752.63 109,756.86 0.0K
13:37 109,758.67 109,761.60 109,719.29 109,719.29 0.0K
13:38 109,715.13 109,732.81 109,655.00 109,657.09 0.0K
13:39 109,659.46 109,681.36 109,598.13 109,681.36 0.0K
13:40 109,675.04 109,678.68 109,630.13 109,666.31 0.0K
13:41 109,656.29 109,664.00 109,607.39 109,610.08 0.0K
13:42 109,624.41 109,642.04 109,605.36 109,638.18 0.0K
13:43 109,638.23 109,653.54 109,623.86 109,633.70 0.0K
13:44 109,632.15 109,664.36 109,632.15 109,661.26 0.0K
13:45 109,714.46 109,734.29 109,669.13 109,730.66 0.0K
13:46 109,732.21 109,773.08 109,727.43 109,767.99 0.0K
13:47 109,759.50 109,775.52 109,714.32 109,759.91 0.0K
13:48 109,761.35 109,761.35 109,700.37 109,717.75 0.0K
13:49 109,711.34 109,790.55 109,711.34 109,784.55 0.0K
13:50 109,785.43 109,814.35 109,763.54 109,786.95 0.0K
13:51 109,773.83 109,844.34 109,772.66 109,834.67 0.0K
13:52 109,834.55 109,873.65 109,824.66 109,866.84 0.0K
13:53 109,862.24 109,901.86 109,857.99 109,875.88 0.0K
13:54 109,854.21 109,872.24 109,833.33 109,833.35 0.0K
13:55 109,830.11 109,830.11 109,804.87 109,829.94 0.0K
13:56 109,835.16 109,848.64 109,817.22 109,821.80 0.0K
13:57 109,827.31 109,906.50 109,824.21 109,906.10 0.0K
13:58 109,908.62 109,947.57 109,908.62 109,928.34 0.0K
13:59 109,929.92 110,001.82 109,910.50 110,000.23 0.0K
14:00 109,997.88 110,075.66 109,979.33 110,068.23 0.0K
14:01 110,075.78 110,108.81 110,062.19 110,105.88 0.0K
14:02 110,100.96 110,119.57 110,086.20 110,086.20 0.0K
14:03 110,101.12 110,153.08 110,101.12 110,145.22 0.0K
14:04 110,142.68 110,172.92 110,130.02 110,172.42 0.0K
14:05 110,169.65 110,185.04 110,101.88 110,116.89 0.0K
14:06 110,099.19 110,150.58 110,099.19 110,147.72 0.0K
14:07 110,164.55 110,178.45 110,131.97 110,132.21 0.0K
14:08 110,129.76 110,187.32 110,129.76 110,145.44 0.0K
14:09 110,145.70 110,145.70 110,088.41 110,094.36 0.0K
14:10 110,106.45 110,152.84 110,100.81 110,152.84 0.0K
14:11 110,150.58 110,182.23 110,150.58 110,175.30 0.0K
14:12 110,171.83 110,179.71 110,128.96 110,128.96 0.0K
14:13 110,133.64 110,174.20 110,133.64 110,170.70 0.0K
14:14 110,168.75 110,171.71 110,108.07 110,108.07 0.0K
14:15 110,110.46 110,134.42 110,080.18 110,098.33 0.0K
14:16 110,093.04 110,138.11 110,087.86 110,114.75 0.0K
14:17 110,115.95 110,136.00 110,114.79 110,125.60 0.0K
14:18 110,139.95 110,174.47 110,139.95 110,158.84 0.0K
14:19 110,146.65 110,179.41 110,132.22 110,178.64 0.0K
14:20 110,176.58 110,177.25 110,120.09 110,132.78 0.0K
14:21 110,144.93 110,178.12 110,141.43 110,142.03 0.0K
14:22 110,143.99 110,174.14 110,132.68 110,167.32 0.0K
14:23 110,167.97 110,193.82 110,147.52 110,193.82 0.0K
14:24 110,194.12 110,257.56 110,194.12 110,257.56 0.0K
14:25 110,261.04 110,304.42 110,261.04 110,304.42 0.0K
14:26 110,304.41 110,422.63 110,284.62 110,418.86 0.0K
14:27 110,420.04 110,420.04 110,380.86 110,412.34 0.0K
14:28 110,416.31 110,513.98 110,395.31 110,465.21 0.0K
14:29 110,439.98 110,506.70 110,439.35 110,504.36 0.0K
14:30 110,505.27 110,533.15 110,479.12 110,488.85 0.0K
14:31 110,492.85 110,492.85 110,412.00 110,412.00 0.0K
14:32 110,412.88 110,444.21 110,403.02 110,414.34 0.0K
14:33 110,414.25 110,495.26 110,414.25 110,472.30 0.0K
14:34 110,471.76 110,541.07 110,471.76 110,539.28 0.0K
14:35 110,534.54 110,550.50 110,525.16 110,548.39 0.0K
14:36 110,541.76 110,565.51 110,526.01 110,552.98 0.0K
14:37 110,536.64 110,576.66 110,536.64 110,574.46 0.0K
14:38 110,577.40 110,717.87 110,577.40 110,715.25 0.0K
14:39 110,717.33 110,717.33 110,639.95 110,664.40 0.0K
14:40 110,639.95 110,794.38 110,639.95 110,794.38 0.0K
14:41 110,798.18 110,821.07 110,740.50 110,821.07 0.0K
14:42 110,866.83 110,917.52 110,852.98 110,897.39 0.0K
14:43 110,873.57 111,006.26 110,847.49 111,006.26 0.0K
14:44 110,995.43 110,995.43 110,911.81 110,911.81 0.0K
14:45 110,930.98 110,966.64 110,856.89 110,893.00 0.0K
14:46 110,883.35 110,902.95 110,859.60 110,863.75 0.0K
14:47 110,857.88 110,891.97 110,815.13 110,816.51 0.0K
14:48 110,802.58 110,808.56 110,743.22 110,787.61 0.0K
14:49 110,781.78 110,817.77 110,757.68 110,798.67 0.0K
14:50 110,798.64 110,894.49 110,769.79 110,894.49 0.0K
14:51 110,864.59 110,874.65 110,773.24 110,773.24 0.0K
14:52 110,774.70 110,787.89 110,757.57 110,761.97 0.0K
14:53 110,768.28 110,811.73 110,761.08 110,811.56 0.0K
14:54 110,813.16 110,819.91 110,789.73 110,819.91 0.0K
14:55 110,819.11 110,819.11 110,756.59 110,774.71 0.0K
14:56 110,777.27 110,777.27 110,691.51 110,698.48 0.0K
14:57 110,703.55 110,720.68 110,690.41 110,711.42 0.0K
14:58 110,711.41 110,747.65 110,698.84 110,698.84 0.0K
14:59 110,703.60 110,753.00 110,701.47 110,721.52 0.0K
15:00 110,726.43 110,726.43 110,678.64 110,679.67 0.0K
15:01 110,671.02 110,679.11 110,641.73 110,677.47 0.0K
15:02 110,688.69 110,712.98 110,678.01 110,690.87 0.0K
15:03 110,685.94 110,692.24 110,632.75 110,635.97 0.0K
15:04 110,654.45 110,673.49 110,628.30 110,630.00 0.0K
15:05 110,616.32 110,639.20 110,604.68 110,607.11 0.0K
15:06 110,606.61 110,621.73 110,565.03 110,566.28 0.0K
15:07 110,566.13 110,574.27 110,519.01 110,568.38 0.0K
15:08 110,569.08 110,581.78 110,537.67 110,573.97 0.0K
15:09 110,574.55 110,591.68 110,546.53 110,585.68 0.0K
15:10 110,579.72 110,606.64 110,551.95 110,576.72 0.0K
15:11 110,579.23 110,587.46 110,560.67 110,587.46 0.0K
15:12 110,596.79 110,688.73 110,596.79 110,660.08 0.0K
15:13 110,656.86 110,656.86 110,610.33 110,620.97 0.0K
15:14 110,623.86 110,681.92 110,573.96 110,677.05 0.0K
15:15 110,685.97 110,714.09 110,622.00 110,712.23 0.0K
15:16 110,706.03 110,785.59 110,706.03 110,771.69 0.0K
15:17 110,769.39 110,860.46 110,764.56 110,860.46 0.0K
15:18 110,875.36 110,881.99 110,837.44 110,852.75 0.0K
15:19 110,867.93 110,961.29 110,867.93 110,961.29 0.0K
15:20 110,968.70 111,026.29 110,968.70 111,021.80 0.0K
15:21 111,024.85 111,113.57 111,024.85 111,081.22 0.0K
15:22 111,072.93 111,170.82 111,067.06 111,163.47 0.0K
15:23 111,142.69 111,142.69 111,040.86 111,089.76 0.0K
15:24 111,091.44 111,095.47 111,018.44 111,080.41 0.0K
15:25 111,072.81 111,072.81 110,932.28 110,939.34 0.0K
15:26 110,949.48 111,057.64 110,949.48 111,057.64 0.0K
15:27 111,081.72 111,143.04 111,081.72 111,135.49 0.0K
15:28 111,132.27 111,165.51 111,111.24 111,142.54 0.0K
15:29 111,142.45 111,168.85 111,123.65 111,152.97 0.0K
15:30 111,149.48 111,149.48 111,106.21 111,135.51 0.0K
15:31 111,140.17 111,156.11 111,120.55 111,156.11 0.0K
15:32 111,157.84 111,158.24 111,102.26 111,102.26 0.0K
15:33 111,101.87 111,124.80 111,090.03 111,095.23 0.0K
15:34 111,098.85 111,107.19 111,005.34 111,005.34 0.0K
15:35 111,010.50 111,022.23 110,998.04 111,016.28 0.0K
15:36 111,017.21 111,021.30 110,989.13 110,989.13 0.0K
15:37 110,981.08 110,989.16 110,944.12 110,944.48 0.0K
15:38 110,946.58 110,976.85 110,933.87 110,976.85 0.0K
15:39 110,981.78 110,981.78 110,922.57 110,948.92 0.0K
15:40 110,958.70 110,958.70 110,917.03 110,919.65 0.0K
15:41 110,926.44 110,946.09 110,916.60 110,916.60 0.0K
15:42 110,916.77 110,972.02 110,910.74 110,972.02 0.0K
15:43 110,967.21 110,967.21 110,894.58 110,905.77 0.0K
15:44 110,918.54 110,920.44 110,845.43 110,847.84 0.0K
15:45 110,851.09 110,952.58 110,849.78 110,952.58 0.0K
15:46 110,947.90 110,982.40 110,910.52 110,981.82 0.0K
15:47 110,982.34 111,099.78 110,980.58 111,092.44 0.0K
15:48 111,088.61 111,122.20 111,065.84 111,093.27 0.0K
15:49 111,101.60 111,115.66 111,063.52 111,079.92 0.0K
15:50 111,077.42 111,138.44 111,059.88 111,121.41 0.0K
15:51 111,122.69 111,150.62 111,092.96 111,150.62 0.0K
15:52 111,148.49 111,177.43 111,136.37 111,145.97 0.0K
15:53 111,145.69 111,145.69 111,112.00 111,114.98 0.0K
15:54 111,118.46 111,123.19 111,075.52 111,110.31 0.0K
15:55 111,110.99 111,162.42 111,110.99 111,139.72 0.0K
15:56 111,139.62 111,160.00 111,112.25 111,160.00 0.0K
15:57 111,159.49 111,191.95 111,158.08 111,189.97 0.0K
15:58 111,191.60 111,191.60 111,135.31 111,151.63 0.0K
15:59 111,153.39 111,165.72 111,115.41 111,145.70 0.0K
16:00 111,125.46 111,129.91 111,029.19 111,031.34 0.0K
16:01 111,018.64 111,018.64 110,938.86 110,938.86 0.0K
16:02 110,927.84 111,008.43 110,927.84 111,008.43 0.0K
16:03 111,008.09 111,014.05 110,966.19 110,967.60 0.0K
16:04 110,965.03 111,013.48 110,963.50 111,006.21 0.0K
16:05 110,977.58 111,054.97 110,977.58 111,046.36 0.0K
16:06 111,047.05 111,047.05 110,993.36 111,003.70 0.0K
16:07 111,004.12 111,122.75 111,003.34 111,117.51 0.0K
16:08 111,116.93 111,168.62 111,115.26 111,164.20 0.0K
16:09 111,150.18 111,154.21 111,138.19 111,146.85 0.0K
16:10 111,146.34 111,247.40 111,144.88 111,244.15 0.0K
16:11 111,244.84 111,244.84 111,199.75 111,199.75 0.0K
16:12 111,195.54 111,246.35 111,195.54 111,235.71 0.0K
16:13 111,234.26 111,282.32 111,232.79 111,277.67 0.0K
16:14 111,280.06 111,298.87 111,279.17 111,296.96 0.0K
16:15 111,283.20 111,286.71 111,252.56 111,253.30 0.0K
16:16 111,234.61 111,252.01 111,221.05 111,247.04 0.0K
16:17 111,250.69 111,285.03 111,250.69 111,275.73 0.0K
16:18 111,275.16 111,318.19 111,275.16 111,296.55 0.0K
16:19 111,296.47 111,308.86 111,256.87 111,261.16 0.0K
16:20 111,259.46 111,266.19 111,215.52 111,253.57 0.0K
16:21 111,252.67 111,252.67 111,241.37 111,241.50 0.0K
16:22 111,240.59 111,250.09 111,221.89 111,250.09 0.0K
16:23 111,261.97 111,264.74 111,246.42 111,263.59 0.0K
16:24 111,278.51 111,317.09 111,274.09 111,316.73 0.0K
16:25 111,314.65 111,371.40 111,314.65 111,371.40 0.0K
16:26 111,368.03 111,399.30 111,366.47 111,386.03 0.0K
16:27 111,387.24 111,400.83 111,365.26 111,400.83 0.0K
16:28 111,400.43 111,409.53 111,372.28 111,372.28 0.0K
16:29 111,368.09 111,392.35 111,365.36 111,370.80 0.0K
16:30 111,369.25 111,369.25 111,312.59 111,340.41 0.0K
16:31 111,341.23 111,343.46 111,327.92 111,329.13 0.0K
16:32 111,327.91 111,327.91 111,267.48 111,308.31 0.0K
16:33 111,313.70 111,339.89 111,313.70 111,333.98 0.0K
16:34 111,333.18 111,341.01 111,326.75 111,329.91 0.0K
16:35 111,328.53 111,365.43 111,326.73 111,365.43 0.0K
16:36 111,365.56 111,366.75 111,329.95 111,329.95 0.0K
16:37 111,333.98 111,333.98 111,262.35 111,286.31 0.0K
16:38 111,278.40 111,331.36 111,269.26 111,329.29 0.0K
16:39 111,316.63 111,321.78 111,270.86 111,272.34 0.0K
16:40 111,275.01 111,307.29 111,260.44 111,276.85 0.0K
16:41 111,275.25 111,275.46 111,240.10 111,251.17 0.0K
16:42 111,250.01 111,261.52 111,238.66 111,257.60 0.0K
16:43 111,258.72 111,277.27 111,256.08 111,258.52 0.0K
16:44 111,259.98 111,261.12 111,245.97 111,250.33 0.0K
16:46 111,228.67 111,228.67 111,214.75 111,221.24 0.0K
16:47 111,225.87 111,225.87 111,187.16 111,198.93 0.0K
16:48 111,199.47 111,238.63 111,184.26 111,238.63 0.0K
16:49 111,239.08 111,275.89 111,231.75 111,268.01 0.0K
16:50 111,268.04 111,313.78 111,268.04 111,273.69 0.0K
16:51 111,275.20 111,316.86 111,275.20 111,300.29 0.0K
16:52 111,301.30 111,338.35 111,301.03 111,337.53 0.0K
16:53 111,338.16 111,351.71 111,337.80 111,351.71 0.0K
16:54 111,350.04 111,383.77 111,347.13 111,380.87 0.0K
16:55 111,379.14 111,404.20 111,374.27 111,387.75 0.0K
16:56 111,400.87 111,400.87 111,393.33 111,397.37 0.0K
16:57 111,396.90 111,396.90 111,349.45 111,369.51 0.0K
16:58 111,369.60 111,378.26 111,344.14 111,372.36 0.0K
16:59 111,367.51 111,370.96 111,349.81 111,353.48 0.0K
17:00 111,356.00 111,360.97 111,262.90 111,263.54 0.0K
17:01 111,273.50 111,323.48 111,273.50 111,323.48 0.0K
17:02 111,322.00 111,325.58 111,313.01 111,314.58 0.0K
17:03 111,309.57 111,371.45 111,309.57 111,367.06 0.0K
17:04 111,363.88 111,369.62 111,327.53 111,338.61 0.0K
17:05 111,337.32 111,340.86 111,272.56 111,277.18 0.0K
17:06 111,279.13 111,301.91 111,277.09 111,296.15 0.0K
17:07 111,285.90 111,287.12 111,269.79 111,283.26 0.0K
17:08 111,284.83 111,309.76 111,275.62 111,303.39 0.0K
17:09 111,307.08 111,307.08 111,253.81 111,265.20 0.0K
17:10 111,264.45 111,268.60 111,258.61 111,264.97 0.0K
17:11 111,265.98 111,287.21 111,265.98 111,275.41 0.0K
17:12 111,274.93 111,275.10 111,240.57 111,240.57 0.0K
17:13 111,241.76 111,241.76 111,209.93 111,215.42 0.0K
17:14 111,210.77 111,210.77 111,146.93 111,155.80 0.0K
17:15 111,165.90 111,216.04 111,165.90 111,210.81 0.0K
17:16 111,211.91 111,225.24 111,210.86 111,223.55 0.0K
17:17 111,222.47 111,224.20 111,189.34 111,224.20 0.0K
17:18 111,222.07 111,247.57 111,220.71 111,242.61 0.0K
17:19 111,247.72 111,247.72 111,221.66 111,229.43 0.0K
17:20 111,229.15 111,270.84 111,229.15 111,269.84 0.0K
17:21 111,269.75 111,269.77 111,232.49 111,244.16 0.0K
17:22 111,241.88 111,257.87 111,236.37 111,249.57 0.0K
17:23 111,233.36 111,233.36 111,194.93 111,196.38 0.0K
17:24 111,196.51 111,227.18 111,186.31 111,226.75 0.0K
17:25 111,227.66 111,290.62 111,224.46 111,283.03 0.0K
17:26 111,284.88 111,312.40 111,284.46 111,312.40 0.0K
17:27 111,312.96 111,313.34 111,312.43 111,313.34 0.0K
17:33 111,382.13 111,383.16 111,380.80 111,381.28 0.0K
17:34 111,382.76 111,404.20 111,382.76 111,404.20 0.0K
17:35 111,404.97 111,495.73 111,404.47 111,460.15 0.0K
17:36 111,459.92 111,460.31 111,374.13 111,374.13 0.0K
17:37 111,368.20 111,368.20 111,262.53 111,262.53 0.0K
17:38 111,261.37 111,367.75 111,261.37 111,366.84 0.0K
17:39 111,368.79 111,368.79 111,281.74 111,282.76 0.0K
17:40 111,282.29 111,305.29 111,282.29 111,305.29 0.0K
17:44 111,348.49 111,348.49 111,292.14 111,292.77 0.0K
17:45 111,291.67 111,292.91 111,248.52 111,248.52 0.0K
17:46 111,250.83 111,250.83 111,217.12 111,240.74 0.0K
17:47 111,240.95 111,288.02 111,240.73 111,288.02 0.0K
17:48 111,287.22 111,343.45 111,287.22 111,343.45 0.0K
17:49 111,326.46 111,360.36 111,326.46 111,360.36 0.0K
17:50 111,360.95 111,395.67 111,359.47 111,395.67 0.0K
17:51 111,398.22 111,452.33 111,398.22 111,452.33 0.0K
17:52 111,456.53 111,474.85 111,455.18 111,474.85 0.0K
17:53 111,469.05 111,478.98 111,469.05 111,476.37 0.0K
17:54 111,485.40 111,485.87 111,476.78 111,482.16 0.0K
17:55 111,480.15 111,489.56 111,479.75 111,487.50 0.0K
17:56 111,487.47 111,487.47 111,477.48 111,478.62 0.0K
17:57 111,480.41 111,610.21 111,480.39 111,610.21 0.0K
17:58 111,605.05 111,613.13 111,541.40 111,543.41 0.0K
17:59 111,544.87 111,611.27 111,544.22 111,609.81 0.0K
18:00 111,616.09 111,803.66 111,616.09 111,725.34 0.0K
18:01 111,735.15 111,806.03 111,703.05 111,785.62 0.0K
18:02 111,772.72 111,790.88 111,716.05 111,786.05 0.0K
18:03 111,775.92 111,804.75 111,745.97 111,754.63 0.0K
18:04 111,754.03 111,764.90 111,669.99 111,705.79 0.0K
18:05 111,718.97 111,811.60 111,718.97 111,811.60 0.0K
18:06 111,810.71 111,830.90 111,777.31 111,830.90 0.0K
18:07 111,838.01 111,868.23 111,814.18 111,832.31 0.0K
18:08 111,826.88 111,838.68 111,788.10 111,830.94 0.0K
18:09 111,831.83 111,831.83 111,744.14 111,767.94 0.0K
18:10 111,755.65 111,781.56 111,746.34 111,781.56 0.0K
18:11 111,791.12 111,877.50 111,791.12 111,872.21 0.0K
18:12 111,860.88 111,894.89 111,840.87 111,880.38 0.0K
18:13 111,880.90 111,934.68 111,880.90 111,934.68 0.0K
18:14 111,933.93 111,937.36 111,917.11 111,925.67 0.0K
18:15 111,927.17 111,953.23 111,919.77 111,948.61 0.0K
18:16 111,949.05 111,956.62 111,945.05 111,946.57 0.0K
18:17 111,949.88 111,961.35 111,929.66 111,952.29 0.0K
18:18 111,940.39 111,946.99 111,917.12 111,917.78 0.0K
18:19 111,920.31 111,965.45 111,900.10 111,900.10 0.0K
18:20 111,880.63 111,880.63 111,828.17 111,845.42 0.0K
18:21 111,849.63 111,861.56 111,777.18 111,787.12 0.0K
18:22 111,792.21 111,801.39 111,737.80 111,739.54 0.0K
18:23 111,738.10 111,786.02 111,738.10 111,781.19 0.0K
18:24 111,781.79 111,813.44 111,777.93 111,797.24 0.0K
18:25 111,788.19 111,800.02 111,765.80 111,766.49 0.0K
18:26 111,759.44 111,763.28 111,701.46 111,708.41 0.0K
18:27 111,714.82 111,714.82 111,677.61 111,710.52 0.0K
18:28 111,701.19 111,708.48 111,675.79 111,698.60 0.0K
18:29 111,691.84 111,694.16 111,666.52 111,672.63 0.0K
18:30 111,670.10 111,691.14 111,657.65 111,676.57 0.0K
18:31 111,684.60 111,721.72 111,682.99 111,708.16 0.0K
18:32 111,714.95 111,761.84 111,710.38 111,737.93 0.0K
18:33 111,761.81 111,790.30 111,755.98 111,788.13 0.0K
18:34 111,787.35 111,787.35 111,724.80 111,724.80 0.0K
18:35 111,740.32 111,746.03 111,673.16 111,673.91 0.0K
18:36 111,673.08 111,678.43 111,653.34 111,653.34 0.0K
18:37 111,654.84 111,669.92 111,626.32 111,663.67 0.0K
18:38 111,673.47 111,678.03 111,654.00 111,674.71 0.0K
18:39 111,663.56 111,678.23 111,654.92 111,678.23 0.0K
18:40 111,674.93 111,745.83 111,674.93 111,720.31 0.0K
18:41 111,710.79 111,712.30 111,666.62 111,666.62 0.0K
18:42 111,667.49 111,667.49 111,646.83 111,647.62 0.0K
18:43 111,645.34 111,645.34 111,611.22 111,621.91 0.0K
18:44 111,620.64 111,635.38 111,598.10 111,627.02 0.0K
18:45 111,628.58 111,634.22 111,615.85 111,620.39 0.0K
18:46 111,620.11 111,662.97 111,614.60 111,662.82 0.0K
18:47 111,666.68 111,708.23 111,666.68 111,708.23 0.0K
18:48 111,708.56 111,710.65 111,684.18 111,691.92 0.0K
18:49 111,702.92 111,716.89 111,698.55 111,711.86 0.0K
18:50 111,709.42 111,786.44 111,702.72 111,786.44 0.0K
18:51 111,785.43 111,837.79 111,785.43 111,801.53 0.0K
18:52 111,800.37 111,800.37 111,762.54 111,800.04 0.0K
18:53 111,796.71 111,852.89 111,787.69 111,848.80 0.0K
18:54 111,851.00 111,884.95 111,851.00 111,877.55 0.0K
18:55 111,861.46 111,861.46 111,828.87 111,832.31 0.0K
18:56 111,831.02 111,863.66 111,822.72 111,860.80 0.0K
18:57 111,861.53 111,902.58 111,859.56 111,883.16 0.0K
18:58 111,874.57 111,941.58 111,873.49 111,941.58 0.0K
18:59 111,941.59 111,952.32 111,911.75 111,933.68 0.0K
19:00 111,932.63 111,980.66 111,914.05 111,976.74 0.0K
19:01 111,976.05 111,976.05 111,930.79 111,971.03 0.0K
19:02 111,991.81 112,032.87 111,987.30 112,030.70 0.0K
19:03 112,014.54 112,072.09 112,014.54 112,049.15 0.0K
19:04 112,024.66 112,070.24 112,024.66 112,070.24 0.0K
19:05 112,060.43 112,085.04 112,057.96 112,081.81 0.0K
19:06 112,080.94 112,168.11 112,078.92 112,168.09 0.0K
19:07 112,171.01 112,222.34 112,156.23 112,222.34 0.0K
19:08 112,177.12 112,264.85 112,177.12 112,264.21 0.0K
19:09 112,258.72 112,326.60 112,258.72 112,322.41 0.0K
19:10 112,322.62 112,339.06 112,289.34 112,294.21 0.0K
19:11 112,288.73 112,315.25 112,278.86 112,309.67 0.0K
19:12 112,321.33 112,399.61 112,318.44 112,394.81 0.0K
19:13 112,396.72 112,402.19 112,381.21 112,402.19 0.0K
19:14 112,402.17 112,402.17 112,338.30 112,349.95 0.0K
19:15 112,355.50 112,355.50 112,294.89 112,297.63 0.0K
19:16 112,306.85 112,326.57 112,237.27 112,245.96 0.0K
19:17 112,236.44 112,253.61 112,166.97 112,176.71 0.0K
19:18 112,185.19 112,279.40 112,185.19 112,186.37 0.0K
19:19 112,185.75 112,185.75 112,158.62 112,168.64 0.0K
19:20 112,176.84 112,176.84 112,062.10 112,067.92 0.0K
19:21 112,062.57 112,149.98 112,054.31 112,080.49 0.0K
19:22 112,074.96 112,118.12 112,054.57 112,060.69 0.0K
19:23 112,068.28 112,068.28 112,001.94 112,022.59 0.0K
19:24 112,023.59 112,073.91 112,015.99 112,066.05 0.0K
19:25 112,065.07 112,065.09 112,020.82 112,040.58 0.0K
19:26 112,042.73 112,042.73 112,022.84 112,039.52 0.0K
19:27 112,039.88 112,039.88 111,980.15 112,000.38 0.0K
19:28 112,002.72 112,002.72 111,978.95 111,996.83 0.0K
19:29 111,992.10 112,004.89 111,961.90 111,977.57 0.0K
19:30 111,975.16 111,998.86 111,924.37 111,935.34 0.0K
19:31 111,935.94 111,979.47 111,920.07 111,922.47 0.0K
19:32 111,923.73 111,923.73 111,850.37 111,850.37 0.0K
19:33 111,882.38 111,882.38 111,833.14 111,833.14 0.0K
19:34 111,832.62 111,887.83 111,816.62 111,887.83 0.0K
19:35 111,895.31 111,918.86 111,854.14 111,854.14 0.0K
19:36 111,850.13 111,878.42 111,838.88 111,843.19 0.0K
19:37 111,843.17 111,844.37 111,816.59 111,841.38 0.0K
19:38 111,843.14 111,891.56 111,843.14 111,848.61 0.0K
19:39 111,846.65 111,846.65 111,811.96 111,833.91 0.0K
19:40 111,840.70 111,858.32 111,815.18 111,815.18 0.0K
19:41 111,816.12 111,838.69 111,815.75 111,838.40 0.0K
19:42 111,842.60 111,877.56 111,842.60 111,845.02 0.0K
19:43 111,851.34 111,891.35 111,839.38 111,883.18 0.0K
19:44 111,884.06 111,915.15 111,884.06 111,915.15 0.0K
19:45 111,918.23 111,919.43 111,885.49 111,885.49 0.0K
19:46 111,885.03 111,885.03 111,791.93 111,803.40 0.0K
19:47 111,799.34 111,826.68 111,793.98 111,808.30 0.0K
19:48 111,807.44 111,832.23 111,806.08 111,813.27 0.0K
19:49 111,813.79 111,825.17 111,778.79 111,781.79 0.0K
19:50 111,779.16 111,801.34 111,766.56 111,767.73 0.0K
19:51 111,769.06 111,827.39 111,766.48 111,822.81 0.0K
19:52 111,823.49 111,860.40 111,823.49 111,842.81 0.0K
19:53 111,840.67 111,887.32 111,837.62 111,866.59 0.0K
19:54 111,867.57 111,874.48 111,846.76 111,868.43 0.0K
19:55 111,870.49 111,872.22 111,858.78 111,860.86 0.0K
19:56 111,859.56 111,862.92 111,827.51 111,828.87 0.0K
19:57 111,831.63 111,833.74 111,796.21 111,797.13 0.0K
19:58 111,796.86 111,796.86 111,783.22 111,784.85 0.0K
20:00 111,797.04 111,797.04 111,770.37 111,770.37 0.0K
20:01 111,765.54 111,768.60 111,721.84 111,725.31 0.0K
20:02 111,725.05 111,726.17 111,661.78 111,664.15 0.0K
20:03 111,663.42 111,685.38 111,660.97 111,685.38 0.0K
20:04 111,699.39 111,721.35 111,670.74 111,671.11 0.0K
20:05 111,671.69 111,728.79 111,671.69 111,687.52 0.0K
20:06 111,687.52 111,704.87 111,670.71 111,690.30 0.0K
20:07 111,674.81 111,680.74 111,669.12 111,676.76 0.0K
20:08 111,673.55 111,727.41 111,673.55 111,725.14 0.0K
20:09 111,724.08 111,745.61 111,718.89 111,729.91 0.0K
20:10 111,741.80 111,783.33 111,741.80 111,763.83 0.0K
20:11 111,763.88 111,787.44 111,723.96 111,734.96 0.0K
20:12 111,734.11 111,766.45 111,734.11 111,747.84 0.0K
20:13 111,755.75 111,803.35 111,753.28 111,761.02 0.0K
20:14 111,762.57 111,762.57 111,726.39 111,729.37 0.0K
20:15 111,728.16 111,729.80 111,685.21 111,687.88 0.0K
20:16 111,688.16 111,726.09 111,686.30 111,702.29 0.0K
20:17 111,729.97 111,733.81 111,713.03 111,718.33 0.0K
20:18 111,715.22 111,720.90 111,711.63 111,716.52 0.0K
20:19 111,720.30 111,734.09 111,713.52 111,722.38 0.0K
20:20 111,722.61 111,779.25 111,721.98 111,772.73 0.0K
20:21 111,759.71 111,789.56 111,740.52 111,740.52 0.0K
20:22 111,742.80 111,742.80 111,727.84 111,735.80 0.0K
20:23 111,736.72 111,738.80 111,715.46 111,735.95 0.0K
20:24 111,736.66 111,766.68 111,736.66 111,763.90 0.0K
20:25 111,762.83 111,768.81 111,711.45 111,711.45 0.0K
20:26 111,711.50 111,711.50 111,679.03 111,679.03 0.0K
20:27 111,679.18 111,679.18 111,644.16 111,648.49 0.0K
20:28 111,647.03 111,681.33 111,625.57 111,671.26 0.0K
20:29 111,673.70 111,673.70 111,654.92 111,664.06 0.0K
20:30 111,671.22 111,696.71 111,671.22 111,683.96 0.0K
20:31 111,685.43 111,685.43 111,634.45 111,643.61 0.0K
20:32 111,644.05 111,675.41 111,642.16 111,661.82 0.0K
20:33 111,683.28 111,746.38 111,683.28 111,696.34 0.0K
20:34 111,682.84 111,682.84 111,630.17 111,630.17 0.0K
20:35 111,616.14 111,701.58 111,616.14 111,697.90 0.0K
20:36 111,715.07 111,715.07 111,662.12 111,704.58 0.0K
20:37 111,703.07 111,796.17 111,703.07 111,796.17 0.0K
20:38 111,792.68 111,842.32 111,792.11 111,835.37 0.0K
20:39 111,836.78 111,836.78 111,755.21 111,769.50 0.0K
20:40 111,748.38 111,770.15 111,722.16 111,730.39 0.0K
20:41 111,732.05 111,732.05 111,695.40 111,723.60 0.0K
20:42 111,723.28 111,723.28 111,685.62 111,685.62 0.0K
20:43 111,686.50 111,693.53 111,675.76 111,676.02 0.0K
20:44 111,672.88 111,672.88 111,571.86 111,571.86 0.0K
20:45 111,583.21 111,601.84 111,555.63 111,561.23 0.0K
20:46 111,558.78 111,560.92 111,516.24 111,517.02 0.0K
20:47 111,517.77 111,517.77 111,482.59 111,498.06 0.0K
20:48 111,508.15 111,508.15 111,474.78 111,474.78 0.0K
20:49 111,476.11 111,476.11 111,432.69 111,432.69 0.0K
20:50 111,423.50 111,435.70 111,396.99 111,433.86 0.0K
20:51 111,435.06 111,470.44 111,435.06 111,445.76 0.0K
20:52 111,447.60 111,466.34 111,447.60 111,466.34 0.0K
20:53 111,465.42 111,506.80 111,451.76 111,451.89 0.0K
20:54 111,453.57 111,453.57 111,388.38 111,388.90 0.0K
20:55 111,382.93 111,413.65 111,382.93 111,388.77 0.0K
20:56 111,390.10 111,390.10 111,351.37 111,351.37 0.0K
20:57 111,357.03 111,385.86 111,352.95 111,385.86 0.0K
20:58 111,387.64 111,408.96 111,372.37 111,387.15 0.0K
20:59 111,385.64 111,392.31 111,369.10 111,369.79 0.0K
21:00 111,367.88 111,412.35 111,364.13 111,394.28 0.0K
21:01 111,394.27 111,394.27 111,375.94 111,384.50 0.0K
21:02 111,385.95 111,386.73 111,343.14 111,353.95 0.0K
21:03 111,351.85 111,353.06 111,337.11 111,337.11 0.0K
21:04 111,331.47 111,331.82 111,303.78 111,310.86 0.0K
21:05 111,315.22 111,360.41 111,315.22 111,327.99 0.0K
21:06 111,327.88 111,362.09 111,325.14 111,337.54 0.0K
21:07 111,329.92 111,366.78 111,322.92 111,344.05 0.0K
21:08 111,343.15 111,394.01 111,343.15 111,361.80 0.0K
21:09 111,373.59 111,394.74 111,373.07 111,394.74 0.0K
21:10 111,393.89 111,403.44 111,371.34 111,387.37 0.0K
21:11 111,392.70 111,430.19 111,390.69 111,409.80 0.0K
21:12 111,411.87 111,455.19 111,410.88 111,455.04 0.0K
21:13 111,457.13 111,487.17 111,428.17 111,441.63 0.0K
21:14 111,437.14 111,437.14 111,410.62 111,416.47 0.0K
21:15 111,412.50 111,422.57 111,374.50 111,399.70 0.0K
21:16 111,392.80 111,392.80 111,351.83 111,351.83 0.0K
21:17 111,336.66 111,336.66 111,315.30 111,321.23 0.0K
21:18 111,316.42 111,327.13 111,278.72 111,280.83 0.0K
21:19 111,281.12 111,293.06 111,270.68 111,270.68 0.0K
21:20 111,260.28 111,261.50 111,220.16 111,245.26 0.0K
21:21 111,245.42 111,271.72 111,239.78 111,264.92 0.0K
21:22 111,265.75 111,270.74 111,216.49 111,219.76 0.0K
21:23 111,227.71 111,274.81 111,227.71 111,248.54 0.0K
21:24 111,243.25 111,263.24 111,235.04 111,263.24 0.0K
21:25 111,279.06 111,314.74 111,276.89 111,289.30 0.0K
21:26 111,289.38 111,298.81 111,280.61 111,280.61 0.0K
21:27 111,283.70 111,283.70 111,243.41 111,243.62 0.0K
21:28 111,249.24 111,287.26 111,247.55 111,282.20 0.0K
21:29 111,282.17 111,283.88 111,266.19 111,270.36 0.0K
21:30 111,272.58 111,327.75 111,272.58 111,320.21 0.0K
21:31 111,315.32 111,329.88 111,300.75 111,302.77 0.0K
21:32 111,301.72 111,302.12 111,248.85 111,266.29 0.0K
21:33 111,262.34 111,288.47 111,262.34 111,287.19 0.0K
21:34 111,288.18 111,307.72 111,288.18 111,303.48 0.0K
21:35 111,302.82 111,374.22 111,302.82 111,359.57 0.0K
21:36 111,363.72 111,363.72 111,321.72 111,321.72 0.0K
21:37 111,307.41 111,307.41 111,271.23 111,271.59 0.0K
21:38 111,271.82 111,271.82 111,221.50 111,225.16 0.0K
21:39 111,229.97 111,229.97 111,187.12 111,189.68 0.0K
21:40 111,178.28 111,188.29 111,158.06 111,165.86 0.0K
21:41 111,158.17 111,174.70 111,155.93 111,161.78 0.0K
21:42 111,164.23 111,173.10 111,143.50 111,144.26 0.0K
21:43 111,145.67 111,155.47 111,136.70 111,136.70 0.0K
21:44 111,124.33 111,138.28 111,112.01 111,137.09 0.0K
21:45 111,153.61 111,221.22 111,147.19 111,218.09 0.0K
21:46 111,225.85 111,225.85 111,185.00 111,213.38 0.0K
21:47 111,214.40 111,256.72 111,214.40 111,237.64 0.0K
21:48 111,237.52 111,304.54 111,237.52 111,302.43 0.0K
21:49 111,303.91 111,309.58 111,232.85 111,234.16 0.0K
21:50 111,236.25 111,295.97 111,215.06 111,295.97 0.0K
21:51 111,290.23 111,351.80 111,290.23 111,340.77 0.0K
21:52 111,328.54 111,328.54 111,286.98 111,312.13 0.0K
21:53 111,311.82 111,334.03 111,288.92 111,327.40 0.0K
21:54 111,324.42 111,324.42 111,256.67 111,259.61 0.0K
21:55 111,259.23 111,286.61 111,233.05 111,280.65 0.0K
21:56 111,280.20 111,314.41 111,271.50 111,308.91 0.0K
21:57 111,308.37 111,313.80 111,282.99 111,310.79 0.0K
21:58 111,310.73 111,315.52 111,300.31 111,300.31 0.0K
21:59 111,314.04 111,321.42 111,301.80 111,316.33 0.0K
22:00 111,321.25 111,354.34 111,321.25 111,330.68 0.0K
22:01 111,326.93 111,326.93 111,268.41 111,272.72 0.0K
22:02 111,272.86 111,289.86 111,270.06 111,282.73 0.0K
22:03 111,282.24 111,282.87 111,213.22 111,221.52 0.0K
22:04 111,224.24 111,231.48 111,173.98 111,177.01 0.0K
22:05 111,183.85 111,237.94 111,169.01 111,211.17 0.0K
22:06 111,211.32 111,214.47 111,165.39 111,169.33 0.0K
22:07 111,174.48 111,182.55 111,149.12 111,172.73 0.0K
22:08 111,171.37 111,187.81 111,140.21 111,187.81 0.0K
22:09 111,188.06 111,192.48 111,149.24 111,166.91 0.0K
22:10 111,168.49 111,199.30 111,151.19 111,196.01 0.0K
22:11 111,193.46 111,212.89 111,193.01 111,203.41 0.0K
22:12 111,203.65 111,205.42 111,176.00 111,177.29 0.0K
22:13 111,174.64 111,193.14 111,160.29 111,191.64 0.0K
22:14 111,184.62 111,185.35 111,169.56 111,173.27 0.0K
22:15 111,173.86 111,234.67 111,173.86 111,193.43 0.0K
22:16 111,192.39 111,255.65 111,191.32 111,255.65 0.0K
22:17 111,253.50 111,335.70 111,253.50 111,331.44 0.0K
22:18 111,331.14 111,366.31 111,291.64 111,293.50 0.0K
22:19 111,303.12 111,305.56 111,258.32 111,258.32 0.0K
22:20 111,265.75 111,325.23 111,242.39 111,323.50 0.0K
22:21 111,338.58 111,378.41 111,330.62 111,374.75 0.0K
22:22 111,374.89 111,414.83 111,358.94 111,378.22 0.0K
22:23 111,386.65 111,418.30 111,381.40 111,406.07 0.0K
22:24 111,402.26 111,465.11 111,388.19 111,460.68 0.0K
22:25 111,462.57 111,486.92 111,453.89 111,453.89 0.0K
22:26 111,435.64 111,477.24 111,393.67 111,393.67 0.0K
22:27 111,393.96 111,426.74 111,373.90 111,386.40 0.0K
22:28 111,390.90 111,403.15 111,352.71 111,352.71 0.0K
22:29 111,352.87 111,389.37 111,329.14 111,344.69 0.0K
22:30 111,350.11 111,397.15 111,338.55 111,395.36 0.0K
22:31 111,397.04 111,428.69 111,397.04 111,426.55 0.0K
22:32 111,412.27 111,475.88 111,412.27 111,473.17 0.0K
22:33 111,463.89 111,464.09 111,426.39 111,426.39 0.0K
22:34 111,427.87 111,436.03 111,372.35 111,393.18 0.0K
22:35 111,388.84 111,426.46 111,357.59 111,394.56 0.0K
22:36 111,394.63 111,445.72 111,394.63 111,406.59 0.0K
22:37 111,430.11 111,446.50 111,386.96 111,418.33 0.0K
22:38 111,425.79 111,425.79 111,355.16 111,362.62 0.0K
22:39 111,370.34 111,396.33 111,357.38 111,391.44 0.0K
22:40 111,395.19 111,395.80 111,350.39 111,395.48 0.0K
22:41 111,396.19 111,449.33 111,369.11 111,445.75 0.0K
22:42 111,442.40 111,442.40 111,367.73 111,377.50 0.0K
22:43 111,377.59 111,416.86 111,359.34 111,367.34 0.0K
22:44 111,367.29 111,385.73 111,332.53 111,385.73 0.0K
22:45 111,385.86 111,385.86 111,326.29 111,343.36 0.0K
22:46 111,337.67 111,355.96 111,296.25 111,322.23 0.0K
22:47 111,323.92 111,333.37 111,273.88 111,274.12 0.0K
22:48 111,259.74 111,291.68 111,259.74 111,276.88 0.0K
22:49 111,274.99 111,324.92 111,265.38 111,324.01 0.0K
22:50 111,326.11 111,350.69 111,326.11 111,328.90 0.0K
22:51 111,325.88 111,325.88 111,269.37 111,289.98 0.0K
22:52 111,303.56 111,303.56 111,283.19 111,287.95 0.0K
22:53 111,288.95 111,288.95 111,255.62 111,255.62 0.0K
22:54 111,254.54 111,257.42 111,208.13 111,211.35 0.0K
22:55 111,205.75 111,235.39 111,197.28 111,203.22 0.0K
22:56 111,200.41 111,203.33 111,171.96 111,188.43 0.0K
22:57 111,189.53 111,197.14 111,167.38 111,167.49 0.0K
22:58 111,166.27 111,174.02 111,134.83 111,168.00 0.0K
22:59 111,171.19 111,189.01 111,165.66 111,165.66 0.0K
23:00 111,161.97 111,188.43 111,157.48 111,186.71 0.0K
23:01 111,175.74 111,209.47 111,166.88 111,183.71 0.0K
23:02 111,179.45 111,229.30 111,179.45 111,215.56 0.0K
23:03 111,223.53 111,230.47 111,170.88 111,230.47 0.0K
23:04 111,224.51 111,246.44 111,196.34 111,200.20 0.0K
23:05 111,199.16 111,222.58 111,170.43 111,172.93 0.0K
23:06 111,172.83 111,173.08 111,152.55 111,165.34 0.0K
23:07 111,161.21 111,161.21 111,128.13 111,128.13 0.0K
23:08 111,129.41 111,131.28 111,094.51 111,094.51 0.0K
23:09 111,094.21 111,123.08 111,066.49 111,066.49 0.0K
23:10 111,067.55 111,096.71 111,025.91 111,030.01 0.0K
23:11 111,028.75 111,058.37 111,012.71 111,036.03 0.0K
23:12 111,043.35 111,052.02 111,041.09 111,047.33 0.0K
23:13 111,045.63 111,058.06 111,031.93 111,056.71 0.0K
23:14 111,053.42 111,087.30 111,052.63 111,061.18 0.0K
23:15 111,063.84 111,103.32 111,059.89 111,092.14 0.0K
23:16 111,093.17 111,110.53 111,079.64 111,079.64 0.0K
23:17 111,078.94 111,079.82 111,035.59 111,057.05 0.0K
23:18 111,052.85 111,089.45 111,046.14 111,089.45 0.0K
23:19 111,088.33 111,091.41 111,021.59 111,041.50 0.0K
23:20 111,033.16 111,033.16 110,987.29 111,015.29 0.0K
23:21 111,025.13 111,027.03 110,978.51 110,978.51 0.0K
23:22 110,986.41 110,992.93 110,965.35 110,984.15 0.0K
23:23 110,983.95 110,983.95 110,938.18 110,941.81 0.0K
23:24 110,941.20 110,954.29 110,937.43 110,950.27 0.0K
23:25 110,955.66 110,989.42 110,946.71 110,972.41 0.0K
23:26 110,976.66 110,983.28 110,951.98 110,964.74 0.0K
23:27 110,965.04 110,996.97 110,964.99 110,992.20 0.0K
23:28 110,997.40 110,998.20 110,963.99 110,968.67 0.0K
23:29 110,967.50 110,989.95 110,967.50 110,987.09 0.0K
23:30 110,988.67 111,072.17 110,988.67 111,070.22 0.0K
23:31 111,067.79 111,074.91 111,055.40 111,061.56 0.0K
23:32 111,061.04 111,137.00 111,057.22 111,137.00 0.0K
23:33 111,137.50 111,156.05 111,115.10 111,117.57 0.0K
23:34 111,117.09 111,122.58 111,108.89 111,113.55 0.0K
23:35 111,105.42 111,105.42 111,033.85 111,044.04 0.0K
23:36 111,058.35 111,133.59 111,058.35 111,133.59 0.0K
23:37 111,134.13 111,157.50 111,105.72 111,108.77 0.0K
23:38 111,110.67 111,110.67 111,074.12 111,092.59 0.0K
23:39 111,091.49 111,116.69 111,091.13 111,116.69 0.0K
23:40 111,116.57 111,168.56 111,092.67 111,163.38 0.0K
23:41 111,161.35 111,219.49 111,161.35 111,212.09 0.0K
23:42 111,206.37 111,222.69 111,191.02 111,191.28 0.0K
23:43 111,191.18 111,194.38 111,171.85 111,171.85 0.0K
23:44 111,170.85 111,216.43 111,170.85 111,216.43 0.0K
23:45 111,216.63 111,316.11 111,216.63 111,316.11 0.0K
23:46 111,318.38 111,367.38 111,318.38 111,365.34 0.0K
23:47 111,377.32 111,414.28 111,349.45 111,399.83 0.0K
23:48 111,400.19 111,509.37 111,400.19 111,509.37 0.0K
23:49 111,510.07 111,622.75 111,510.07 111,617.45 0.0K
23:50 111,618.99 111,724.16 111,618.58 111,654.67 0.0K
23:51 111,643.00 111,723.17 111,582.72 111,720.77 0.0K
23:52 111,707.80 111,707.80 111,634.31 111,655.15 0.0K
23:53 111,617.73 111,617.73 111,531.74 111,531.74 0.0K
23:54 111,535.69 111,578.10 111,505.43 111,525.13 0.0K
23:55 111,526.35 111,578.25 111,514.60 111,529.09 0.0K
23:56 111,531.87 111,531.87 111,489.32 111,504.42 0.0K
23:57 111,509.85 111,534.84 111,497.54 111,524.23 0.0K
23:58 111,509.53 111,509.91 111,435.96 111,442.84 0.0K
23:59 111,447.91 111,466.30 111,436.78 111,436.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음