Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 독일 →
83.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 84.14 84.20 84.14 84.20 2.9K
09:05 84.22 84.29 84.17 84.21 1.8K
09:10 84.25 84.33 84.25 84.33 0.4K
09:15 84.33 84.34 84.33 84.33 0.2K
09:20 84.35 84.36 84.35 84.35 0.0K
09:25 84.34 84.36 84.15 84.15 0.9K
09:30 84.11 84.11 83.86 83.90 0.7K
09:35 83.90 83.94 83.90 83.94 0.5K
09:40 83.97 83.97 83.85 83.91 0.2K
09:45 83.91 84.02 83.90 84.02 0.6K
09:50 83.98 84.03 83.98 83.99 0.1K
09:55 84.02 84.07 83.97 84.07 0.9K
10:00 84.28 84.28 84.20 84.20 0.0K
10:05 84.17 84.26 84.17 84.26 0.2K
10:10 84.23 84.31 84.23 84.31 0.2K
10:15 84.30 84.31 84.29 84.29 0.0K
10:20 84.29 84.29 84.24 84.24 0.0K
10:25 84.26 84.26 84.20 84.26 0.0K
10:30 84.30 84.31 84.28 84.28 0.0K
10:35 84.27 84.27 84.27 84.27 0.0K
10:40 84.24 84.24 84.24 84.24 0.0K
10:45 84.31 84.31 84.31 84.31 0.0K
10:50 84.31 84.35 84.30 84.35 0.3K
10:55 84.34 84.34 84.31 84.31 0.1K
11:00 84.31 84.31 84.25 84.25 0.3K
11:05 84.33 84.37 84.33 84.37 0.2K
11:10 84.37 84.37 84.36 84.37 1.5K
11:15 84.41 84.41 84.41 84.41 0.0K
11:20 84.41 84.44 84.38 84.40 0.1K
11:25 84.42 84.42 84.37 84.37 0.0K
11:30 84.35 84.35 84.35 84.35 0.0K
11:35 84.19 84.19 84.19 84.19 0.0K
11:40 84.17 84.27 84.17 84.17 0.3K
11:45 84.22 84.22 84.20 84.22 0.8K
11:50 84.23 84.31 84.23 84.31 0.1K
11:55 84.32 84.36 84.28 84.36 1.0K
12:00 84.32 84.32 84.25 84.25 0.6K
12:05 84.12 84.12 84.00 84.00 1.0K
12:10 84.03 84.10 84.00 84.02 2.0K
12:15 84.00 84.00 83.89 83.96 0.2K
12:20 83.99 84.03 83.98 83.99 0.2K
12:25 84.02 84.02 84.00 84.00 0.1K
12:30 83.98 83.98 83.80 83.80 2.4K
12:35 83.86 83.90 83.82 83.90 0.1K
12:40 83.85 83.90 83.85 83.85 0.1K
12:45 83.81 83.85 83.81 83.85 0.3K
12:50 83.94 83.98 83.94 83.98 0.0K
13:00 83.93 83.96 83.89 83.89 0.1K
13:05 83.90 83.90 83.78 83.78 0.4K
13:10 83.89 83.89 83.89 83.89 1.3K
13:15 83.82 83.82 83.67 83.71 0.1K
13:20 83.78 83.78 83.78 83.78 0.0K
13:25 83.80 83.83 83.79 83.79 0.1K
13:30 83.86 83.98 83.86 83.98 0.1K
13:35 83.90 83.90 83.90 83.90 0.0K
13:40 84.03 84.03 84.03 84.03 0.1K
13:45 84.00 84.07 83.99 84.07 0.0K
13:50 84.04 84.05 84.04 84.05 0.1K
13:55 83.99 84.03 83.99 84.03 0.1K
14:00 84.03 84.03 83.97 83.97 0.0K
14:05 83.99 83.99 83.98 83.98 0.1K
14:10 83.90 83.90 83.90 83.90 0.0K
14:15 83.82 83.97 83.82 83.97 0.6K
14:20 83.86 83.86 83.79 83.79 0.0K
14:25 83.78 83.80 83.78 83.80 0.0K
14:30 84.19 84.20 84.10 84.20 0.0K
14:35 84.19 84.27 84.18 84.18 2.6K
14:40 84.18 84.36 84.18 84.36 0.0K
14:45 84.32 84.32 84.25 84.27 0.1K
14:50 84.23 84.23 84.06 84.06 0.2K
14:55 84.10 84.11 84.10 84.11 0.1K
15:00 84.20 84.20 84.05 84.05 0.4K
15:05 84.00 84.00 84.00 84.00 0.1K
15:10 83.97 83.97 83.97 83.97 0.1K
15:15 83.97 84.03 83.91 84.03 0.1K
15:20 84.03 84.11 84.03 84.05 0.2K
15:25 84.04 84.04 83.99 83.99 0.0K
15:30 83.99 84.00 83.99 84.00 0.1K
15:35 84.15 84.17 84.14 84.14 2.0K
15:40 84.27 84.30 84.15 84.29 0.3K
15:45 84.30 84.35 84.26 84.26 0.7K
15:50 84.33 84.40 84.32 84.39 0.5K
15:55 84.43 84.43 84.39 84.41 0.0K
16:00 84.39 84.39 84.15 84.15 4.8K
16:05 84.03 84.17 84.03 84.17 0.1K
16:10 84.16 84.16 83.94 83.95 1.8K
16:15 83.93 84.02 83.93 84.02 0.0K
16:20 84.02 84.02 83.89 83.93 0.2K
16:25 83.80 83.83 83.76 83.76 0.1K
16:30 83.75 83.79 83.66 83.66 0.0K
16:35 83.70 83.79 83.67 83.79 0.3K
16:40 83.75 83.77 83.60 83.60 0.3K
16:45 83.67 83.67 83.62 83.64 0.0K
16:50 83.60 83.72 83.60 83.64 0.0K
16:55 83.69 83.69 83.59 83.64 0.4K
17:00 83.65 83.83 83.65 83.83 0.1K
17:05 83.82 83.88 83.82 83.88 0.2K
17:10 83.82 83.82 83.73 83.73 0.1K
17:15 83.72 83.91 83.72 83.91 0.2K
17:20 83.91 83.91 83.83 83.85 0.2K
17:25 83.90 84.02 83.90 83.96 3.7K
17:35 83.92 83.92 83.92 83.92 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음