Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ 독일 →
31.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.22 36.22 36.22 36.22 0.1K
09:05 36.22 36.22 36.21 36.21 0.1K
09:10 36.20 36.20 36.20 36.20 0.2K
09:40 36.15 36.15 36.15 36.15 0.1K
09:45 36.17 36.17 36.17 36.17 0.0K
10:05 36.13 36.13 36.13 36.13 0.0K
10:10 36.17 36.20 36.17 36.20 1.0K
10:15 36.22 36.22 36.22 36.22 0.1K
10:20 36.26 36.26 36.25 36.25 0.3K
10:40 36.30 36.30 36.30 36.30 0.8K
10:45 36.33 36.34 36.33 36.34 2.0K
10:55 36.31 36.31 36.31 36.31 0.0K
11:10 36.31 36.31 36.28 36.28 1.0K
11:15 36.26 36.26 36.26 36.26 0.0K
12:25 36.10 36.10 36.10 36.10 0.0K
12:45 36.12 36.12 36.12 36.12 0.4K
13:10 36.18 36.18 36.18 36.18 0.0K
14:05 36.18 36.18 36.18 36.18 0.1K
14:30 36.19 36.19 36.19 36.19 0.2K
14:50 36.20 36.20 36.20 36.20 0.2K
15:00 36.17 36.17 36.17 36.17 0.3K
15:30 36.38 36.42 36.38 36.42 3.3K
15:45 36.30 36.30 36.30 36.30 0.0K
15:50 36.42 36.42 36.42 36.42 0.1K
15:55 36.32 36.38 36.32 36.38 0.1K
16:00 36.44 36.50 36.44 36.50 0.6K
16:10 36.62 36.62 36.62 36.62 0.1K
16:25 36.64 36.64 36.64 36.64 0.3K
16:30 36.57 36.59 36.57 36.59 2.1K
16:40 36.55 36.55 36.55 36.55 3.2K
17:00 36.48 36.51 36.48 36.51 0.3K
17:10 36.50 36.50 36.50 36.50 0.2K
17:15 36.42 36.42 36.42 36.42 0.1K
17:25 36.45 36.45 36.39 36.39 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음