Bitwise Physical Ethereum ETC (ZETH)

ZETH
🏛️ 독일 →
31.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 33.30 33.33 33.30 33.33 2.7K
09:15 33.31 33.31 33.28 33.28 1.4K
09:20 33.35 33.37 33.35 33.37 0.2K
09:25 33.38 33.38 33.38 33.38 0.0K
09:30 33.56 33.56 33.51 33.51 0.2K
09:35 33.38 33.38 33.38 33.38 0.1K
09:40 33.40 33.40 33.40 33.40 0.1K
09:50 33.38 33.38 33.34 33.38 3.1K
09:55 33.36 33.36 33.35 33.35 0.2K
10:00 33.32 33.36 33.31 33.31 0.2K
10:05 33.35 33.35 33.35 33.35 0.4K
10:10 33.40 33.40 33.36 33.36 0.6K
10:25 33.33 33.33 33.32 33.33 0.8K
10:30 33.30 33.30 33.27 33.27 0.0K
10:50 33.36 33.36 33.36 33.36 0.1K
10:55 33.35 33.36 33.33 33.33 0.8K
11:00 33.31 33.31 33.28 33.28 0.1K
11:05 33.28 33.29 33.28 33.29 0.1K
11:10 33.24 33.24 33.24 33.24 0.2K
11:30 33.15 33.15 33.15 33.15 0.3K
11:35 33.10 33.10 33.09 33.09 0.4K
11:40 33.07 33.07 33.07 33.07 0.2K
11:45 33.12 33.12 33.03 33.03 0.9K
11:50 32.93 32.93 32.83 32.83 2.0K
12:00 32.92 32.92 32.91 32.91 3.0K
12:05 32.97 32.97 32.97 32.97 1.0K
12:10 33.00 33.00 33.00 33.00 0.8K
12:15 33.03 33.07 33.03 33.07 3.6K
12:20 33.07 33.07 33.07 33.07 0.0K
12:25 33.09 33.09 33.09 33.09 0.2K
12:30 33.08 33.08 33.03 33.03 0.0K
12:35 33.01 33.01 33.01 33.01 0.2K
12:40 32.99 32.99 32.96 32.96 0.8K
12:55 33.23 33.23 33.23 33.23 0.0K
13:10 33.21 33.21 33.21 33.21 0.0K
13:25 33.20 33.20 33.20 33.20 0.3K
13:30 33.21 33.21 33.21 33.21 0.1K
13:40 33.16 33.16 33.16 33.16 0.0K
14:00 33.08 33.08 33.08 33.08 0.2K
14:15 33.16 33.18 33.16 33.18 0.0K
14:25 33.25 33.25 33.25 33.25 0.1K
14:35 33.14 33.14 33.14 33.14 0.3K
14:45 33.14 33.14 33.14 33.14 0.1K
15:00 33.25 33.25 33.25 33.25 0.0K
15:05 33.29 33.29 33.29 33.29 0.0K
15:15 33.30 33.30 33.30 33.30 0.3K
15:25 33.33 33.33 33.33 33.33 0.0K
15:45 33.20 33.20 33.14 33.19 0.2K
15:50 33.20 33.20 33.20 33.20 0.0K
16:00 33.35 33.35 33.35 33.35 0.0K
16:05 33.35 33.35 33.35 33.35 0.1K
16:10 33.33 33.33 33.33 33.33 0.0K
16:25 33.49 33.49 33.49 33.49 1.0K
16:35 33.32 33.32 33.32 33.32 1.5K
16:45 33.25 33.29 33.24 33.29 1.3K
16:50 33.25 33.25 33.24 33.24 0.2K
17:00 33.28 33.28 33.28 33.28 0.2K
17:05 33.14 33.15 33.14 33.15 0.0K
17:10 33.22 33.22 33.15 33.17 1.8K
17:15 33.15 33.15 33.10 33.11 0.6K
17:25 33.12 33.12 33.12 33.12 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음