Bitwise Physical XRP ETC (GXRP)

GXRP
🏛️ 독일 →
36.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.70 32.70 32.70 32.70 0.1K
09:10 32.70 32.70 32.70 32.70 1.5K
09:25 32.49 32.49 32.47 32.47 0.1K
09:55 33.00 33.10 33.00 33.10 2.9K
10:00 33.10 33.10 33.10 33.10 0.1K
10:15 32.69 32.69 32.69 32.69 0.3K
10:25 32.70 32.70 32.70 32.70 0.0K
10:35 32.65 32.65 32.65 32.65 0.0K
10:40 32.70 32.70 32.70 32.70 0.3K
11:05 32.22 32.22 32.22 32.22 0.1K
11:15 32.44 32.44 32.44 32.44 1.6K
11:30 32.62 32.62 32.62 32.62 0.1K
11:50 33.06 33.06 33.06 33.06 0.3K
12:00 32.99 32.99 32.99 32.99 0.4K
12:15 32.75 32.75 32.75 32.75 6.5K
12:25 32.87 32.87 32.87 32.87 0.0K
12:50 32.82 32.82 32.82 32.82 0.2K
13:10 32.86 32.91 32.86 32.91 0.0K
16:05 32.50 32.50 32.50 32.50 0.1K
17:00 32.27 32.27 32.27 32.27 0.1K
17:05 32.13 32.13 32.13 32.13 0.0K
17:15 32.46 32.46 32.46 32.46 0.0K
17:20 32.18 32.18 32.18 32.18 0.3K
17:25 32.30 32.30 32.24 32.24 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음