23.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.65 | 23.94 | 23.43 | 23.78 | 0.4M |
| 2024-12-30 | 22.89 | 23.77 | 22.73 | 23.77 | 0.2M |
| 2024-12-27 | 22.67 | 22.95 | 22.43 | 22.53 | 0.3M |
| 2024-12-26 | 22.40 | 22.76 | 22.26 | 22.66 | 0.3M |
| 2024-12-24 | 22.14 | 22.59 | 21.86 | 22.55 | 0.1M |
| 2024-12-23 | 21.45 | 21.97 | 21.19 | 21.97 | 0.2M |
| 2024-12-20 | 21.61 | 22.35 | 21.51 | 21.69 | 3.4M |
| 2024-12-19 | 22.30 | 22.93 | 21.75 | 21.82 | 0.5M |
| 2024-12-18 | 22.96 | 23.39 | 21.98 | 22.13 | 0.4M |
| 2024-12-17 | 22.90 | 23.24 | 22.57 | 23.10 | 0.4M |
| 2024-12-16 | 23.28 | 23.72 | 23.00 | 23.00 | 0.5M |
| 2024-12-13 | 23.21 | 23.78 | 22.62 | 23.25 | 0.3M |
| 2024-12-12 | 23.13 | 24.03 | 22.96 | 23.41 | 0.5M |
| 2024-12-11 | 22.15 | 23.56 | 22.15 | 23.23 | 0.7M |
| 2024-12-10 | 21.75 | 22.22 | 21.33 | 21.94 | 0.4M |
| 2024-12-09 | 21.88 | 22.05 | 21.56 | 21.58 | 0.5M |
| 2024-12-06 | 21.95 | 22.03 | 21.54 | 21.67 | 0.3M |
| 2024-12-05 | 21.50 | 22.26 | 21.50 | 22.01 | 0.4M |
| 2024-12-04 | 21.71 | 22.38 | 21.61 | 21.61 | 0.3M |
| 2024-12-03 | 21.72 | 21.83 | 21.26 | 21.76 | 0.2M |
| 2024-12-02 | 22.04 | 22.16 | 21.13 | 21.61 | 0.3M |
| 2024-11-29 | 22.00 | 22.28 | 21.75 | 21.96 | 0.2M |
| 2024-11-27 | 21.74 | 22.00 | 21.45 | 21.78 | 0.3M |
| 2024-11-26 | 21.52 | 21.97 | 21.51 | 21.74 | 0.3M |
| 2024-11-25 | 21.85 | 22.50 | 21.00 | 21.42 | 0.5M |
| 2024-11-22 | 21.48 | 21.95 | 21.11 | 21.93 | 0.5M |
| 2024-11-21 | 21.50 | 22.16 | 21.28 | 21.54 | 0.5M |
| 2024-11-20 | 20.50 | 21.30 | 20.50 | 21.19 | 0.2M |
| 2024-11-19 | 20.86 | 20.95 | 20.45 | 20.95 | 0.2M |
| 2024-11-18 | 20.62 | 20.94 | 20.18 | 20.52 | 0.2M |
| 2024-11-15 | 21.45 | 21.57 | 20.27 | 20.61 | 0.3M |
| 2024-11-14 | 20.67 | 21.32 | 20.46 | 21.32 | 0.3M |
| 2024-11-13 | 20.81 | 21.11 | 20.47 | 20.49 | 0.1M |
| 2024-11-12 | 20.16 | 21.15 | 19.89 | 20.70 | 0.3M |
| 2024-11-11 | 19.68 | 21.07 | 19.48 | 20.63 | 0.5M |
| 2024-11-08 | 19.12 | 19.60 | 19.12 | 19.50 | 0.1M |
| 2024-11-07 | 18.74 | 19.81 | 18.57 | 19.29 | 0.1M |
| 2024-11-06 | 18.29 | 19.08 | 18.29 | 18.82 | 0.4M |
| 2024-11-05 | 17.91 | 18.11 | 17.91 | 18.11 | 0.1M |
| 2024-11-04 | 17.72 | 18.14 | 17.64 | 17.87 | 0.1M |
| 2024-11-01 | 18.21 | 18.35 | 17.62 | 17.64 | 0.1M |
| 2024-10-31 | 18.08 | 18.25 | 17.99 | 18.04 | 0.1M |
| 2024-10-30 | 18.11 | 18.38 | 17.92 | 18.25 | 0.2M |
| 2024-10-29 | 17.57 | 18.16 | 17.39 | 18.06 | 0.4M |
| 2024-10-28 | 18.07 | 18.10 | 17.61 | 17.71 | 0.1M |
| 2024-10-25 | 18.20 | 18.36 | 18.04 | 18.05 | 0.2M |
| 2024-10-24 | 18.26 | 18.28 | 18.00 | 18.19 | 0.4M |
| 2024-10-23 | 18.16 | 18.27 | 18.11 | 18.23 | 0.2M |
| 2024-10-22 | 18.60 | 18.63 | 18.23 | 18.36 | 0.1M |
| 2024-10-21 | 18.55 | 18.83 | 18.47 | 18.49 | 0.3M |
| 2024-10-18 | 18.15 | 18.54 | 18.00 | 18.45 | 0.6M |
| 2024-10-17 | 18.35 | 18.37 | 18.15 | 18.24 | 0.2M |
| 2024-10-16 | 18.03 | 18.45 | 17.90 | 18.31 | 0.3M |
| 2024-10-15 | 18.00 | 18.08 | 17.95 | 18.00 | 0.2M |
| 2024-10-14 | 18.54 | 18.54 | 18.00 | 18.02 | 0.2M |
| 2024-10-11 | 17.99 | 18.39 | 17.98 | 18.19 | 0.2M |
| 2024-10-10 | 18.05 | 18.14 | 18.00 | 18.09 | 0.2M |
| 2024-10-09 | 18.14 | 18.14 | 18.01 | 18.06 | 0.2M |
| 2024-10-08 | 18.05 | 18.06 | 17.99 | 18.00 | 0.3M |
| 2024-10-07 | 18.10 | 18.14 | 18.01 | 18.01 | 0.1M |
| 2024-10-04 | 18.14 | 18.14 | 18.01 | 18.05 | 0.3M |
| 2024-10-03 | 18.10 | 18.17 | 17.97 | 18.01 | 0.8M |
| 2024-10-02 | 18.10 | 18.39 | 17.91 | 18.16 | 1.1M |
| 2024-10-01 | 18.12 | 18.25 | 18.00 | 18.07 | 0.7M |
| 2024-09-30 | 18.46 | 18.46 | 18.00 | 18.29 | 1.0M |
| 2024-09-27 | 18.20 | 18.78 | 18.00 | 18.05 | 1.5M |
| 2024-09-26 | 18.55 | 18.88 | 17.99 | 18.00 | 6.1M |