Blackrock Municipal Target Term Closed Fund (BTT)

BTT
🏛️ 미국 →
22.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 20.69 20.92 20.69 20.80 0.4M
2023-12-28 20.76 20.94 20.73 20.74 0.4M
2023-12-27 20.76 20.93 20.75 20.82 0.2M
2023-12-26 20.70 20.88 20.70 20.75 0.3M
2023-12-22 20.70 20.83 20.70 20.77 0.2M
2023-12-21 20.65 20.84 20.65 20.69 0.4M
2023-12-20 20.71 20.80 20.64 20.65 0.4M
2023-12-19 20.61 20.80 20.60 20.71 0.4M
2023-12-18 20.61 20.75 20.56 20.65 0.4M
2023-12-15 20.64 20.75 20.54 20.70 0.3M
2023-12-14 20.50 20.72 20.50 20.67 0.3M
2023-12-13 20.43 20.62 20.38 20.50 0.5M
2023-12-12 20.38 20.50 20.38 20.43 0.3M
2023-12-11 20.44 20.55 20.40 20.41 0.2M
2023-12-08 20.47 20.61 20.39 20.52 0.3M
2023-12-07 20.52 20.65 20.42 20.61 0.2M
2023-12-06 20.64 20.73 20.39 20.44 0.4M
2023-12-05 20.91 20.91 20.61 20.64 0.2M
2023-12-04 20.80 21.01 20.75 20.82 0.2M
2023-12-01 20.80 21.02 20.77 20.93 0.2M
2023-11-30 20.84 20.85 20.66 20.73 0.2M
2023-11-29 20.77 21.01 20.72 20.80 0.3M
2023-11-28 20.65 20.86 20.63 20.81 0.2M
2023-11-27 20.50 20.67 20.48 20.62 0.2M
2023-11-24 20.44 20.56 20.40 20.50 0.1M
2023-11-22 20.35 20.53 20.35 20.49 0.1M
2023-11-21 20.36 20.43 20.31 20.38 0.2M
2023-11-20 20.28 20.45 20.26 20.41 0.2M
2023-11-17 20.51 20.51 20.29 20.34 0.2M
2023-11-16 20.36 20.58 20.32 20.39 0.3M
2023-11-15 20.29 20.37 20.18 20.22 0.1M
2023-11-14 20.23 20.51 20.23 20.28 0.2M
2023-11-13 20.06 20.37 20.06 20.16 0.2M
2023-11-10 20.06 20.25 20.04 20.16 0.1M
2023-11-09 20.29 20.29 20.01 20.02 0.1M
2023-11-08 20.31 20.40 20.30 20.33 0.1M
2023-11-07 20.08 20.33 20.08 20.26 0.2M
2023-11-06 20.05 20.15 20.01 20.09 0.1M
2023-11-03 19.94 20.26 19.93 20.11 0.2M
2023-11-02 19.75 19.93 19.70 19.91 0.2M
2023-11-01 19.46 19.71 19.38 19.71 0.2M
2023-10-31 19.26 19.46 19.26 19.37 0.3M
2023-10-30 19.10 19.33 19.05 19.30 0.2M
2023-10-27 19.02 19.16 19.02 19.13 0.1M
2023-10-26 18.90 19.15 18.90 19.08 0.2M
2023-10-25 19.18 19.21 18.95 18.96 0.3M
2023-10-24 19.40 19.44 19.22 19.26 0.3M
2023-10-23 19.22 19.33 19.21 19.31 0.2M
2023-10-20 19.28 19.36 19.26 19.29 0.1M
2023-10-19 19.54 19.64 19.22 19.28 0.2M
2023-10-18 19.41 19.72 19.39 19.66 0.2M
2023-10-17 19.30 19.44 19.30 19.42 0.1M
2023-10-16 19.56 19.56 19.35 19.45 0.3M
2023-10-13 19.52 19.71 19.52 19.69 0.1M
2023-10-12 19.45 19.67 19.45 19.56 0.2M
2023-10-11 19.49 19.54 19.46 19.54 0.1M
2023-10-10 19.46 19.53 19.37 19.41 0.2M
2023-10-09 19.32 19.52 19.32 19.42 0.2M
2023-10-06 19.19 19.38 19.19 19.28 0.2M
2023-10-05 19.41 19.48 19.25 19.31 0.2M
2023-10-04 19.26 19.41 19.25 19.41 0.2M
2023-10-03 19.24 19.32 19.16 19.25 0.2M
2023-10-02 19.40 19.68 19.29 19.34 0.3M
2023-09-29 19.40 19.50 19.32 19.41 0.3M
2023-09-28 19.30 19.46 19.28 19.29 0.2M
2023-09-27 19.49 19.79 19.32 19.33 0.2M
2023-09-26 19.56 19.64 19.47 19.47 0.3M
2023-09-25 19.72 19.74 19.60 19.61 0.2M
2023-09-22 19.70 19.80 19.62 19.75 0.1M
2023-09-21 19.81 19.84 19.64 19.68 0.2M
2023-09-20 19.87 19.98 19.86 19.89 0.2M
2023-09-19 19.88 19.96 19.80 19.84 0.3M
2023-09-18 19.98 20.07 19.91 19.93 0.3M
2023-09-15 19.98 20.10 19.97 20.00 0.1M
2023-09-14 20.04 20.10 19.90 20.00 0.2M
2023-09-13 20.15 20.25 20.09 20.12 0.2M
2023-09-12 20.22 20.26 20.18 20.20 0.2M
2023-09-11 20.32 20.33 20.18 20.23 0.1M
2023-09-08 20.28 20.46 20.28 20.32 0.1M
2023-09-07 20.23 20.36 20.23 20.36 0.1M
2023-09-06 20.26 20.31 20.25 20.30 0.1M
2023-09-05 20.38 20.39 20.07 20.26 0.1M
2023-09-01 20.43 20.45 20.33 20.37 0.1M
2023-08-31 20.40 20.43 20.35 20.36 0.2M
2023-08-30 20.38 20.46 20.36 20.38 0.1M
2023-08-29 20.25 20.49 20.25 20.38 0.1M
2023-08-28 20.34 20.40 20.30 20.32 0.1M
2023-08-25 20.30 20.40 20.30 20.32 0.1M
2023-08-24 20.48 20.48 20.33 20.36 0.2M
2023-08-23 20.40 20.56 20.40 20.45 0.2M
2023-08-22 20.41 20.53 20.36 20.37 0.1M
2023-08-21 20.54 20.54 20.40 20.42 0.1M
2023-08-18 20.44 20.62 20.44 20.55 0.1M
2023-08-17 20.50 20.55 20.46 20.50 0.1M
2023-08-16 20.52 20.61 20.50 20.50 0.1M
2023-08-15 20.57 20.61 20.49 20.50 0.1M
2023-08-14 20.57 20.63 20.55 20.57 0.1M
2023-08-11 20.71 20.78 20.63 20.66 0.1M
2023-08-10 20.71 20.84 20.62 20.63 0.1M
2023-08-09 20.73 20.80 20.67 20.72 0.1M
2023-08-08 20.61 20.73 20.60 20.68 0.2M
2023-08-07 20.69 20.71 20.61 20.62 0.1M
2023-08-04 20.65 20.75 20.65 20.72 0.1M
2023-08-03 20.77 20.83 20.63 20.64 0.2M
2023-08-02 20.91 20.94 20.80 20.82 0.1M
2023-08-01 20.94 21.01 20.92 20.94 0.1M
2023-07-31 21.03 21.13 20.99 21.00 0.1M
2023-07-28 20.87 21.08 20.87 20.98 0.1M
2023-07-27 20.94 20.98 20.85 20.85 0.1M
2023-07-26 21.00 21.07 20.92 20.95 0.1M
2023-07-25 21.04 21.14 20.92 20.98 0.1M
2023-07-24 20.99 21.12 20.98 21.06 0.1M
2023-07-21 21.06 21.12 20.98 20.99 0.1M
2023-07-20 20.92 21.15 20.89 21.06 0.1M
2023-07-19 20.97 21.08 20.84 21.00 0.2M
2023-07-18 20.91 21.07 20.89 20.96 0.1M
2023-07-17 20.88 20.99 20.87 20.89 0.1M
2023-07-14 21.06 21.09 20.87 20.96 0.1M
2023-07-13 21.09 21.13 21.02 21.13 0.1M
2023-07-12 20.92 21.07 20.90 21.02 0.1M
2023-07-11 20.97 20.97 20.78 20.87 0.1M
2023-07-10 20.71 20.91 20.71 20.83 0.1M
2023-07-07 20.68 20.88 20.68 20.75 0.1M
2023-07-06 20.70 20.80 20.65 20.80 0.2M
2023-07-05 20.81 20.92 20.79 20.80 0.1M
2023-07-03 20.80 20.90 20.79 20.87 0.1M
2023-06-30 20.89 20.90 20.78 20.78 0.1M
2023-06-29 20.85 20.87 20.73 20.76 0.1M
2023-06-28 20.83 20.95 20.82 20.92 0.1M
2023-06-27 20.82 20.98 20.80 20.80 0.1M
2023-06-26 20.79 20.91 20.74 20.84 0.1M
2023-06-23 20.75 20.86 20.75 20.76 0.1M
2023-06-22 20.64 20.74 20.64 20.70 0.1M
2023-06-21 20.74 20.76 20.67 20.72 0.1M
2023-06-20 20.76 20.81 20.69 20.70 0.1M
2023-06-16 20.77 20.86 20.77 20.78 0.1M
2023-06-15 20.84 20.88 20.78 20.81 0.1M
2023-06-14 20.92 21.06 20.78 20.79 0.2M
2023-06-13 21.20 21.23 20.99 20.99 0.1M
2023-06-12 20.82 21.35 20.82 21.26 0.2M
2023-06-09 20.89 20.89 20.78 20.84 0.1M
2023-06-08 20.75 20.86 20.74 20.81 0.1M
2023-06-07 20.76 20.80 20.68 20.72 0.1M
2023-06-06 20.76 20.76 20.65 20.71 0.1M
2023-06-05 20.67 20.77 20.59 20.71 0.1M
2023-06-02 20.87 20.90 20.63 20.65 0.1M
2023-06-01 20.85 20.89 20.74 20.79 0.1M
2023-05-31 20.73 20.80 20.66 20.74 0.1M
2023-05-30 20.70 20.81 20.64 20.72 0.2M
2023-05-26 20.65 20.78 20.60 20.65 0.2M
2023-05-25 20.81 20.81 20.67 20.70 0.1M
2023-05-24 20.89 20.91 20.70 20.70 0.1M
2023-05-23 20.91 20.96 20.84 20.88 0.1M
2023-05-22 20.99 21.06 20.89 20.94 0.1M
2023-05-19 21.03 21.03 20.96 20.96 0.1M
2023-05-18 21.05 21.05 20.96 20.99 0.1M
2023-05-17 21.02 21.09 20.96 21.03 0.1M
2023-05-16 21.05 21.08 21.00 21.01 0.1M
2023-05-15 21.22 21.22 21.05 21.06 0.1M
2023-05-12 21.12 21.21 21.05 21.14 0.1M
2023-05-11 21.19 21.28 21.09 21.12 0.1M
2023-05-10 21.17 21.30 21.11 21.16 0.1M
2023-05-09 21.20 21.35 21.10 21.11 0.1M
2023-05-08 21.22 21.28 21.12 21.18 0.1M
2023-05-05 21.13 21.31 21.11 21.23 0.1M
2023-05-04 21.10 21.27 21.10 21.14 0.1M
2023-05-03 21.18 21.30 21.11 21.11 0.1M
2023-05-02 21.07 21.25 21.07 21.21 0.1M
2023-05-01 21.35 21.35 21.04 21.04 0.2M
2023-04-28 21.27 21.46 21.27 21.37 0.1M
2023-04-27 21.25 21.35 21.24 21.24 0.1M
2023-04-26 21.36 21.51 21.22 21.24 0.1M
2023-04-25 21.56 21.60 21.39 21.39 0.1M
2023-04-24 21.44 21.70 21.36 21.59 0.1M
2023-04-21 21.37 21.64 21.28 21.38 0.1M
2023-04-20 21.42 21.54 21.35 21.41 0.1M
2023-04-19 21.24 21.43 21.22 21.38 0.2M
2023-04-18 21.42 21.66 21.21 21.29 0.2M
2023-04-17 21.53 21.58 21.39 21.39 0.1M
2023-04-14 21.62 21.66 21.50 21.53 0.1M
2023-04-13 21.67 21.83 21.61 21.62 0.1M
2023-04-12 21.72 21.75 21.55 21.66 0.1M
2023-04-11 21.45 21.77 21.41 21.67 0.2M
2023-04-10 21.64 21.64 21.37 21.45 0.1M
2023-04-06 21.63 21.66 21.52 21.56 0.1M
2023-04-05 21.54 21.71 21.49 21.63 0.1M
2023-04-04 21.49 21.64 21.31 21.42 0.1M
2023-04-03 21.67 21.86 21.41 21.51 0.1M
2023-03-31 21.44 21.72 21.44 21.72 0.1M
2023-03-30 21.38 21.55 21.31 21.44 0.1M
2023-03-29 21.36 21.44 21.29 21.34 0.1M
2023-03-28 21.25 21.49 21.20 21.41 0.1M
2023-03-27 21.32 21.53 21.25 21.25 0.1M
2023-03-24 21.16 21.33 21.16 21.26 0.1M
2023-03-23 21.10 21.25 21.10 21.18 0.0M
2023-03-22 21.09 21.28 21.09 21.22 0.1M
2023-03-21 21.24 21.24 21.09 21.09 0.1M
2023-03-20 21.33 21.35 21.23 21.26 0.1M
2023-03-17 21.27 21.34 21.18 21.33 0.1M
2023-03-16 21.30 21.38 21.19 21.20 0.1M
2023-03-15 21.21 21.26 21.15 21.24 0.1M
2023-03-14 21.21 21.28 21.13 21.17 0.1M
2023-03-13 21.20 21.29 21.15 21.21 0.2M
2023-03-10 21.10 21.22 21.09 21.15 0.1M
2023-03-09 21.08 21.18 21.07 21.07 0.2M
2023-03-08 21.09 21.18 21.07 21.09 0.1M
2023-03-07 21.15 21.20 21.10 21.12 0.2M
2023-03-06 21.24 21.25 21.15 21.16 0.1M
2023-03-03 21.21 21.25 21.17 21.20 0.1M
2023-03-02 21.18 21.19 21.05 21.13 0.1M
2023-03-01 21.25 21.38 21.15 21.18 0.1M
2023-02-28 21.38 21.39 21.23 21.25 0.1M
2023-02-27 21.29 21.40 21.20 21.34 0.1M
2023-02-24 21.25 21.26 21.13 21.15 0.1M
2023-02-23 21.34 21.42 21.29 21.29 0.1M
2023-02-22 21.45 21.54 21.32 21.32 0.1M
2023-02-21 21.55 21.61 21.34 21.37 0.1M
2023-02-17 21.60 21.85 21.59 21.68 0.1M
2023-02-16 21.93 21.93 21.69 21.69 0.1M
2023-02-15 22.09 22.13 21.93 21.97 0.1M
2023-02-14 22.39 22.48 21.95 22.01 0.1M
2023-02-13 22.41 22.50 22.35 22.41 0.1M
2023-02-10 22.11 22.41 22.11 22.39 0.1M
2023-02-09 22.14 22.44 22.09 22.21 0.1M
2023-02-08 22.09 22.19 22.02 22.11 0.1M
2023-02-07 21.97 22.20 21.90 22.08 0.1M
2023-02-06 22.13 22.16 21.92 21.94 0.1M
2023-02-03 22.17 22.38 22.08 22.16 0.1M
2023-02-02 22.31 22.47 22.23 22.26 0.1M
2023-02-01 22.18 22.33 22.17 22.19 0.1M
2023-01-31 22.14 22.23 22.05 22.22 0.1M
2023-01-30 22.12 22.16 22.01 22.06 0.1M
2023-01-27 22.05 22.15 22.03 22.11 0.1M
2023-01-26 22.00 22.14 22.00 22.03 0.0M
2023-01-25 22.25 22.35 21.98 22.01 0.1M
2023-01-24 22.11 22.35 22.09 22.27 0.1M
2023-01-23 22.14 22.40 22.04 22.24 0.1M
2023-01-20 22.14 22.26 22.09 22.11 0.1M
2023-01-19 22.26 22.33 22.14 22.15 0.1M
2023-01-18 22.04 22.43 21.82 22.23 0.2M
2023-01-17 21.91 22.03 21.77 21.82 0.2M
2023-01-13 22.08 22.16 21.85 21.87 0.1M
2023-01-12 22.03 22.20 21.98 22.16 0.1M
2023-01-11 22.15 22.20 21.94 22.00 0.1M
2023-01-10 21.99 22.08 21.92 22.05 0.0M
2023-01-09 22.02 22.15 21.94 22.04 0.1M
2023-01-06 21.73 21.96 21.70 21.92 0.1M
2023-01-05 21.66 21.85 21.50 21.70 0.2M
2023-01-04 21.67 21.81 21.54 21.61 0.1M
2023-01-03 21.43 21.71 21.39 21.59 0.1M