Blackrock Municipal Target Term Closed Fund (BTT)

BTT
🏛️ 미국 →
22.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 20.48 20.61 20.47 20.59 0.4M
2024-12-30 20.44 20.54 20.41 20.45 0.6M
2024-12-27 20.40 20.47 20.39 20.43 0.3M
2024-12-26 20.38 20.51 20.33 20.46 0.5M
2024-12-24 20.29 20.45 20.29 20.41 0.3M
2024-12-23 20.41 20.50 20.32 20.38 0.5M
2024-12-20 20.67 20.68 20.45 20.49 0.4M
2024-12-19 20.65 20.77 20.52 20.55 0.4M
2024-12-18 20.86 21.09 20.65 20.67 0.3M
2024-12-17 20.85 20.95 20.85 20.86 0.3M
2024-12-16 20.97 21.19 20.85 20.92 0.4M
2024-12-13 21.14 21.20 20.95 21.02 0.2M
2024-12-12 21.20 21.29 21.11 21.14 0.2M
2024-12-11 21.36 21.40 21.28 21.29 0.2M
2024-12-10 21.25 21.36 21.25 21.30 0.2M
2024-12-09 21.30 21.34 21.24 21.26 0.1M
2024-12-06 21.31 21.37 21.25 21.36 0.2M
2024-12-05 21.34 21.37 21.29 21.29 0.2M
2024-12-04 21.29 21.38 21.28 21.38 0.2M
2024-12-03 21.44 21.53 21.25 21.37 0.2M
2024-12-02 21.41 21.51 21.37 21.40 0.1M
2024-11-29 21.40 21.46 21.32 21.43 0.0M
2024-11-27 21.27 21.37 21.20 21.36 0.1M
2024-11-26 21.14 21.27 21.11 21.24 0.1M
2024-11-25 21.13 21.22 21.13 21.16 0.2M
2024-11-22 21.01 21.12 21.01 21.08 0.2M
2024-11-21 21.09 21.11 21.00 21.04 0.2M
2024-11-20 21.08 21.08 21.02 21.04 0.1M
2024-11-19 21.08 21.13 20.97 21.05 0.2M
2024-11-18 21.06 21.14 21.04 21.07 0.1M
2024-11-15 21.12 21.16 21.05 21.10 0.2M
2024-11-14 21.27 21.30 21.18 21.23 0.2M
2024-11-13 21.26 21.32 21.20 21.26 0.3M
2024-11-12 21.15 21.25 21.15 21.21 0.2M
2024-11-11 21.23 21.26 21.12 21.20 0.3M
2024-11-08 21.20 21.29 21.16 21.21 0.2M
2024-11-07 21.19 21.29 21.06 21.19 0.2M
2024-11-06 21.15 21.17 21.10 21.10 0.1M
2024-11-05 21.21 21.27 21.18 21.26 0.2M
2024-11-04 21.31 21.35 21.17 21.22 0.1M
2024-11-01 21.30 21.35 21.17 21.19 0.1M
2024-10-31 21.09 21.28 21.09 21.21 0.1M
2024-10-30 21.09 21.24 21.05 21.10 0.2M
2024-10-29 21.09 21.16 21.06 21.08 0.2M
2024-10-28 21.21 21.25 21.17 21.18 0.1M
2024-10-25 21.22 21.29 21.19 21.21 0.1M
2024-10-24 21.16 21.22 21.10 21.14 0.3M
2024-10-23 21.25 21.34 21.17 21.20 0.2M
2024-10-22 21.38 21.45 21.33 21.34 0.2M
2024-10-21 21.42 21.49 21.41 21.42 0.1M
2024-10-18 21.45 21.55 21.45 21.50 0.1M
2024-10-17 21.50 21.52 21.40 21.45 0.2M
2024-10-16 21.46 21.50 21.43 21.47 0.1M
2024-10-15 21.46 21.59 21.45 21.46 0.1M
2024-10-14 21.57 21.57 21.48 21.51 0.1M
2024-10-11 21.52 21.60 21.52 21.58 0.1M
2024-10-10 21.56 21.59 21.52 21.54 0.2M
2024-10-09 21.51 21.60 21.48 21.54 0.1M
2024-10-08 21.48 21.60 21.47 21.55 0.2M
2024-10-07 21.44 21.59 21.44 21.53 0.2M
2024-10-04 21.57 21.61 21.48 21.51 0.3M
2024-10-03 21.67 21.69 21.58 21.61 0.2M
2024-10-02 21.73 21.75 21.62 21.67 0.2M
2024-10-01 21.70 21.83 21.66 21.75 0.1M
2024-09-30 21.62 21.70 21.61 21.62 0.2M
2024-09-27 21.59 21.69 21.59 21.65 0.1M
2024-09-26 21.58 21.65 21.55 21.58 0.2M
2024-09-25 21.56 21.62 21.51 21.58 0.2M
2024-09-24 21.48 21.54 21.43 21.51 0.1M
2024-09-23 21.53 21.56 21.47 21.49 0.2M
2024-09-20 21.55 21.58 21.51 21.53 0.1M
2024-09-19 21.56 21.59 21.55 21.57 0.1M
2024-09-18 21.61 21.67 21.56 21.57 0.2M
2024-09-17 21.65 21.74 21.62 21.63 0.2M
2024-09-16 21.67 21.74 21.61 21.69 0.1M
2024-09-13 21.58 21.70 21.58 21.70 0.2M
2024-09-12 21.59 21.70 21.45 21.58 0.2M
2024-09-11 21.54 21.54 21.48 21.52 0.1M
2024-09-10 21.52 21.57 21.47 21.54 0.2M
2024-09-09 21.48 21.57 21.48 21.51 0.1M
2024-09-06 21.49 21.55 21.42 21.46 0.1M
2024-09-05 21.52 21.52 21.42 21.47 0.1M
2024-09-04 21.39 21.48 21.39 21.45 0.1M
2024-09-03 21.43 21.52 21.40 21.44 0.1M
2024-08-30 21.35 21.43 21.35 21.39 0.2M
2024-08-29 21.39 21.44 21.35 21.38 0.1M
2024-08-28 21.35 21.44 21.34 21.37 0.1M
2024-08-27 21.30 21.40 21.30 21.38 0.1M
2024-08-26 21.40 21.46 21.33 21.37 0.1M
2024-08-23 21.29 21.42 21.29 21.39 0.1M
2024-08-22 21.25 21.35 21.16 21.33 0.3M
2024-08-21 21.32 21.40 21.26 21.27 0.2M
2024-08-20 21.31 21.37 21.28 21.32 0.1M
2024-08-19 21.30 21.39 21.27 21.32 0.1M
2024-08-16 21.23 21.38 21.23 21.31 0.1M
2024-08-15 21.20 21.34 21.18 21.29 0.1M
2024-08-14 21.37 21.39 21.28 21.34 0.1M
2024-08-13 21.28 21.38 21.26 21.34 0.1M
2024-08-12 21.25 21.35 21.25 21.26 0.1M
2024-08-09 21.30 21.38 21.30 21.30 0.1M
2024-08-08 21.23 21.30 21.21 21.24 0.1M
2024-08-07 21.11 21.30 21.11 21.25 0.1M
2024-08-06 21.06 21.28 21.06 21.17 0.1M
2024-08-05 21.14 21.26 21.05 21.15 0.2M
2024-08-02 21.23 21.30 21.15 21.27 0.1M
2024-08-01 21.21 21.24 21.04 21.18 0.1M
2024-07-31 21.03 21.19 21.01 21.12 0.2M
2024-07-30 21.04 21.06 20.91 21.01 0.1M
2024-07-29 21.00 21.01 20.94 20.97 0.1M
2024-07-26 20.97 21.00 20.97 20.98 0.1M
2024-07-25 20.94 20.97 20.89 20.94 0.1M
2024-07-24 20.91 20.95 20.84 20.93 0.1M
2024-07-23 20.79 20.91 20.77 20.86 0.1M
2024-07-22 20.85 20.87 20.73 20.79 0.1M
2024-07-19 20.84 20.85 20.78 20.81 0.1M
2024-07-18 20.80 20.91 20.79 20.80 0.1M
2024-07-17 20.86 20.93 20.79 20.83 0.1M
2024-07-16 21.05 21.06 20.92 20.97 0.1M
2024-07-15 20.98 21.01 20.85 20.97 0.1M
2024-07-12 21.06 21.06 20.99 21.04 0.0M
2024-07-11 20.91 21.03 20.91 21.01 0.2M
2024-07-10 20.85 20.92 20.84 20.90 0.1M
2024-07-09 20.78 20.89 20.78 20.83 0.1M
2024-07-08 20.82 20.86 20.80 20.83 0.1M
2024-07-05 20.80 20.97 20.78 20.86 0.1M
2024-07-03 20.75 20.83 20.74 20.79 0.1M
2024-07-02 20.74 20.80 20.71 20.76 0.1M
2024-07-01 20.75 20.79 20.68 20.71 0.1M
2024-06-28 20.70 20.77 20.68 20.77 0.2M
2024-06-27 20.62 20.71 20.62 20.69 0.1M
2024-06-26 20.58 20.64 20.55 20.62 0.1M
2024-06-25 20.59 20.69 20.59 20.64 0.1M
2024-06-24 20.52 20.73 20.52 20.63 0.2M
2024-06-21 20.55 20.60 20.54 20.57 0.1M
2024-06-20 20.51 20.59 20.46 20.56 0.2M
2024-06-18 20.53 20.60 20.53 20.57 0.1M
2024-06-17 20.61 20.64 20.52 20.53 0.3M
2024-06-14 20.60 20.65 20.55 20.64 0.1M
2024-06-13 20.74 20.74 20.65 20.70 0.1M
2024-06-12 20.60 20.72 20.60 20.65 0.2M
2024-06-11 20.50 20.60 20.48 20.54 0.1M
2024-06-10 20.47 20.58 20.47 20.50 0.1M
2024-06-07 20.50 20.53 20.46 20.50 0.1M
2024-06-06 20.64 20.66 20.53 20.59 0.1M
2024-06-05 20.52 20.61 20.48 20.58 0.1M
2024-06-04 20.58 20.64 20.39 20.52 0.3M
2024-06-03 20.46 20.55 20.45 20.52 0.1M
2024-05-31 20.38 20.47 20.37 20.47 0.1M
2024-05-30 20.40 20.40 20.30 20.34 0.1M
2024-05-29 20.30 20.31 20.22 20.28 0.1M
2024-05-28 20.52 20.54 20.29 20.31 0.1M
2024-05-24 20.44 20.49 20.39 20.47 0.1M
2024-05-23 20.54 20.56 20.42 20.45 0.1M
2024-05-22 20.60 20.66 20.54 20.54 0.1M
2024-05-21 20.65 20.70 20.65 20.65 0.1M
2024-05-20 20.72 20.74 20.64 20.67 0.1M
2024-05-17 20.76 20.79 20.66 20.72 0.1M
2024-05-16 20.75 20.76 20.70 20.73 0.1M
2024-05-15 20.70 20.78 20.69 20.77 0.1M
2024-05-14 20.73 20.73 20.62 20.67 0.1M
2024-05-13 20.78 20.78 20.68 20.72 0.1M
2024-05-10 20.73 20.78 20.69 20.76 0.1M
2024-05-09 20.83 20.90 20.77 20.78 0.1M
2024-05-08 20.82 20.93 20.80 20.86 0.1M
2024-05-07 20.85 20.94 20.79 20.89 0.1M
2024-05-06 20.62 20.78 20.62 20.75 0.1M
2024-05-03 20.65 20.71 20.56 20.59 0.3M
2024-05-02 20.59 20.61 20.52 20.58 0.1M
2024-05-01 20.53 20.63 20.52 20.59 0.1M
2024-04-30 20.53 20.54 20.47 20.48 0.1M
2024-04-29 20.54 20.64 20.52 20.58 0.1M
2024-04-26 20.45 20.57 20.41 20.54 0.2M
2024-04-25 20.52 20.52 20.40 20.45 0.1M
2024-04-24 20.64 20.65 20.59 20.61 0.1M
2024-04-23 20.40 20.71 20.39 20.67 0.2M
2024-04-22 20.41 20.47 20.38 20.42 0.1M
2024-04-19 20.40 20.48 20.39 20.41 0.1M
2024-04-18 20.48 20.53 20.39 20.41 0.2M
2024-04-17 20.42 20.49 20.41 20.48 0.1M
2024-04-16 20.31 20.41 20.26 20.39 0.1M
2024-04-15 20.47 20.47 20.31 20.34 0.1M
2024-04-12 20.51 20.60 20.50 20.52 0.1M
2024-04-11 20.56 20.64 20.54 20.56 0.2M
2024-04-10 20.73 20.73 20.53 20.56 0.2M
2024-04-09 20.76 20.84 20.76 20.81 0.2M
2024-04-08 20.75 20.80 20.75 20.79 0.2M
2024-04-05 20.73 20.80 20.70 20.74 0.2M
2024-04-04 20.90 20.95 20.72 20.76 0.2M
2024-04-03 20.74 20.92 20.74 20.82 0.2M
2024-04-02 20.78 20.85 20.74 20.78 0.1M
2024-04-01 20.96 21.04 20.83 20.86 0.1M
2024-03-28 20.95 21.06 20.94 21.06 0.2M
2024-03-27 20.96 21.03 20.94 20.97 0.1M
2024-03-26 20.97 21.01 20.95 20.96 0.1M
2024-03-25 21.00 21.01 20.91 20.94 0.1M
2024-03-22 21.04 21.12 21.00 21.00 0.1M
2024-03-21 21.05 21.10 21.01 21.01 0.1M
2024-03-20 21.00 21.06 20.98 21.04 0.1M
2024-03-19 21.02 21.06 21.01 21.03 0.1M
2024-03-18 20.91 21.03 20.91 21.02 0.1M
2024-03-15 20.93 20.94 20.84 20.91 0.1M
2024-03-14 21.02 21.03 20.86 20.87 0.1M
2024-03-13 21.07 21.13 21.02 21.10 0.2M
2024-03-12 21.13 21.13 20.98 21.02 0.1M
2024-03-11 20.97 21.16 20.96 21.13 0.3M
2024-03-08 21.07 21.07 20.93 20.99 0.2M
2024-03-07 21.08 21.09 20.98 20.99 0.1M
2024-03-06 21.00 21.06 20.99 21.01 0.1M
2024-03-05 20.94 21.05 20.94 20.98 0.1M
2024-03-04 21.02 21.02 20.88 20.89 0.1M
2024-03-01 20.99 21.08 20.98 21.04 0.1M
2024-02-29 20.93 21.03 20.89 21.00 0.2M
2024-02-28 20.89 20.97 20.89 20.93 0.1M
2024-02-27 21.00 21.04 20.88 20.89 0.1M
2024-02-26 21.10 21.12 21.01 21.02 0.1M
2024-02-23 21.07 21.16 21.07 21.08 0.1M
2024-02-22 21.11 21.16 21.08 21.09 0.2M
2024-02-21 21.07 21.20 21.03 21.03 0.1M
2024-02-20 21.04 21.13 21.04 21.08 0.1M
2024-02-16 21.12 21.14 21.07 21.11 0.1M
2024-02-15 21.18 21.20 21.11 21.14 0.1M
2024-02-14 21.04 21.16 21.02 21.07 0.1M
2024-02-13 21.11 21.16 21.06 21.08 0.1M
2024-02-12 21.32 21.33 21.26 21.27 0.1M
2024-02-09 21.23 21.33 21.22 21.22 0.1M
2024-02-08 21.20 21.32 21.20 21.25 0.1M
2024-02-07 21.45 21.47 21.28 21.28 0.2M
2024-02-06 21.27 21.46 21.27 21.41 0.1M
2024-02-05 21.27 21.37 21.22 21.27 0.2M
2024-02-02 21.45 21.47 21.30 21.33 0.1M
2024-02-01 21.48 21.64 21.48 21.56 0.2M
2024-01-31 21.35 21.46 21.33 21.36 0.1M
2024-01-30 21.23 21.32 21.21 21.27 0.2M
2024-01-29 21.07 21.28 21.06 21.23 0.1M
2024-01-26 21.08 21.12 21.05 21.06 0.1M
2024-01-25 21.05 21.15 21.02 21.09 0.1M
2024-01-24 20.91 21.04 20.91 20.98 0.1M
2024-01-23 20.89 21.04 20.85 20.88 0.2M
2024-01-22 20.90 21.03 20.85 20.98 0.2M
2024-01-19 20.66 20.88 20.55 20.79 0.3M
2024-01-18 20.72 20.83 20.68 20.69 0.2M
2024-01-17 20.85 20.85 20.79 20.79 0.1M
2024-01-16 21.01 21.08 20.87 20.88 0.2M
2024-01-12 21.11 21.14 21.05 21.09 0.1M
2024-01-11 21.06 21.14 21.03 21.07 0.1M
2024-01-10 21.20 21.27 21.13 21.14 0.2M
2024-01-09 21.18 21.36 21.18 21.21 0.2M
2024-01-08 21.02 21.31 21.02 21.26 0.3M
2024-01-05 20.98 21.12 20.95 21.07 0.2M
2024-01-04 20.93 21.07 20.88 21.00 0.2M
2024-01-03 20.82 21.01 20.80 20.96 0.2M
2024-01-02 20.80 20.85 20.76 20.81 0.1M