BlackRock Science

BST
🏛️ 미국 →
42.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.66 38.66 38.66 38.66 3.7K
09:37 38.80 38.80 38.80 38.80 0.3K
09:39 38.73 38.73 38.73 38.73 0.4K
09:41 38.71 38.73 38.71 38.73 0.6K
09:44 38.66 38.69 38.66 38.69 0.9K
09:45 38.71 38.71 38.71 38.71 0.3K
09:48 38.68 38.68 38.58 38.68 0.9K
09:52 38.63 38.63 38.63 38.63 0.1K
09:56 38.61 38.61 38.61 38.61 1.3K
09:57 38.62 38.62 38.62 38.62 0.8K
09:59 38.61 38.61 38.61 38.60 0.2K
10:02 38.61 38.61 38.61 38.61 0.3K
10:04 38.59 38.59 38.59 38.59 0.1K
10:05 38.62 38.62 38.62 38.62 0.5K
10:09 38.62 38.62 38.62 38.62 0.1K
10:12 38.63 38.63 38.63 38.63 0.6K
10:16 38.64 38.64 38.64 38.64 0.3K
10:19 38.62 38.62 38.61 38.61 0.5K
10:20 38.61 38.61 38.61 38.61 0.3K
10:22 38.63 38.63 38.63 38.63 0.6K
10:24 38.66 38.66 38.66 38.66 0.7K
10:25 38.64 38.64 38.64 38.64 0.1K
10:26 38.63 38.63 38.63 38.63 2.6K
10:31 38.62 38.62 38.61 38.61 0.5K
10:32 38.63 38.63 38.63 38.63 0.2K
10:40 38.69 38.70 38.69 38.70 0.9K
10:51 38.67 38.67 38.61 38.61 1.1K
10:52 38.69 38.69 38.69 38.69 0.3K
10:56 38.65 38.65 38.65 38.65 0.3K
11:02 38.69 38.69 38.69 38.69 0.2K
11:03 38.64 38.64 38.64 38.64 0.3K
11:09 38.69 38.69 38.69 38.69 0.1K
11:12 38.65 38.65 38.65 38.65 0.1K
11:13 38.65 38.65 38.65 38.65 0.1K
11:16 38.68 38.68 38.68 38.68 0.5K
11:21 38.65 38.65 38.65 38.65 1.0K
11:23 38.68 38.68 38.68 38.68 0.2K
11:28 38.67 38.67 38.67 38.67 0.8K
11:34 38.68 38.68 38.68 38.68 0.5K
11:35 38.70 38.70 38.69 38.69 1.0K
11:43 38.69 38.74 38.69 38.74 1.0K
11:45 38.72 38.72 38.72 38.72 1.5K
11:46 38.71 38.71 38.71 38.71 0.4K
11:49 38.72 38.72 38.72 38.72 0.2K
11:51 38.74 38.74 38.71 38.71 3.2K
11:55 38.69 38.69 38.69 38.69 0.8K
11:56 38.72 38.72 38.72 38.72 0.2K
12:01 38.71 38.71 38.71 38.71 0.2K
12:02 38.69 38.69 38.69 38.69 1.0K
12:03 38.71 38.71 38.71 38.71 0.3K
12:04 38.69 38.69 38.69 38.69 0.3K
12:07 38.69 38.69 38.69 38.68 0.1K
12:12 38.69 38.69 38.69 38.69 0.1K
12:16 38.69 38.69 38.69 38.69 0.2K
12:22 38.70 38.70 38.70 38.70 0.6K
12:26 38.70 38.70 38.70 38.70 0.1K
12:28 38.70 38.70 38.70 38.70 0.6K
12:32 38.67 38.67 38.67 38.67 0.5K
12:47 38.65 38.65 38.65 38.65 5.7K
12:49 38.65 38.65 38.65 38.65 0.7K
12:55 38.62 38.64 38.62 38.64 1.0K
13:07 38.65 38.65 38.64 38.64 1.4K
13:09 38.65 38.65 38.64 38.64 0.2K
13:10 38.65 38.65 38.65 38.65 0.7K
13:13 38.65 38.68 38.65 38.68 5.3K
13:14 38.69 38.69 38.69 38.69 0.7K
13:15 38.68 38.68 38.68 38.67 0.3K
13:16 38.65 38.65 38.65 38.65 0.2K
13:18 38.68 38.68 38.68 38.68 0.1K
13:19 38.66 38.66 38.66 38.66 0.2K
13:20 38.68 38.80 38.68 38.80 1.4K
13:24 38.65 38.72 38.65 38.72 0.3K
13:29 38.72 38.72 38.72 38.72 0.2K
13:30 38.73 38.73 38.73 38.73 0.1K
13:37 38.72 38.72 38.72 38.72 1.0K
13:38 38.72 38.72 38.72 38.72 0.7K
13:39 38.71 38.71 38.71 38.71 0.4K
13:40 38.75 38.75 38.75 38.75 0.3K
13:46 38.73 38.73 38.73 38.73 0.2K
13:47 38.73 38.73 38.71 38.71 1.0K
13:51 38.78 38.78 38.78 38.78 2.2K
13:59 38.73 38.73 38.73 38.73 0.9K
14:00 38.67 38.67 38.67 38.67 0.1K
14:05 38.68 38.68 38.68 38.68 0.6K
14:06 38.68 38.68 38.68 38.68 0.4K
14:07 38.73 38.73 38.73 38.73 0.1K
14:08 38.68 38.68 38.68 38.68 0.2K
14:09 38.68 38.68 38.68 38.68 1.6K
14:43 38.75 38.75 38.75 38.74 1.3K
14:49 38.75 38.75 38.75 38.75 0.2K
14:50 38.75 38.75 38.75 38.75 0.4K
14:54 38.76 38.76 38.76 38.76 0.1K
14:57 38.77 38.77 38.77 38.77 1.0K
15:07 38.73 38.73 38.73 38.73 0.3K
15:11 38.74 38.74 38.74 38.74 0.9K
15:12 38.74 38.74 38.74 38.74 0.3K
15:22 38.76 38.76 38.76 38.76 0.8K
15:35 38.71 38.72 38.71 38.72 1.6K
15:42 38.75 38.75 38.75 38.75 0.3K
15:43 38.75 38.75 38.75 38.75 0.1K
15:48 38.75 38.75 38.75 38.74 0.2K
15:51 38.75 38.75 38.75 38.75 0.3K
15:54 38.77 38.77 38.76 38.76 0.9K
15:56 38.77 38.77 38.77 38.77 0.8K
15:57 38.79 38.79 38.79 38.79 1.1K
15:59 38.81 38.81 38.79 38.79 1.1K
16:00 38.81 38.81 38.79 38.79 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음