BlackRock Science

BST
🏛️ 미국 →
42.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.95 37.95 37.40 37.65 17.7K
09:31 37.71 37.71 37.71 37.71 0.1K
09:32 37.68 37.68 37.56 37.56 2.2K
09:33 37.47 37.47 37.47 37.47 0.3K
09:34 37.68 37.68 37.68 37.67 1.7K
09:35 37.77 37.77 37.77 37.77 0.5K
09:36 37.66 37.66 37.66 37.66 0.5K
09:37 37.42 37.42 37.41 37.41 1.7K
09:41 37.51 37.70 37.47 37.47 2.8K
09:42 37.39 37.39 37.39 37.39 5.1K
09:44 37.45 37.45 37.45 37.45 1.9K
09:45 37.79 37.79 37.79 37.79 0.6K
09:47 37.64 37.75 37.64 37.75 0.9K
09:48 37.63 37.64 37.63 37.64 1.2K
09:49 37.60 37.60 37.60 37.60 0.1K
09:50 37.62 37.62 37.62 37.62 0.8K
09:52 37.70 37.70 37.68 37.68 0.5K
09:53 37.69 37.73 37.61 37.61 4.5K
09:58 37.69 37.69 37.69 37.69 0.4K
10:01 37.74 37.74 37.66 37.66 0.8K
10:03 37.60 37.60 37.60 37.60 2.0K
10:04 37.48 37.48 37.48 37.48 0.6K
10:05 37.67 37.67 37.67 37.67 1.0K
10:07 37.58 37.58 37.58 37.58 0.4K
10:10 37.58 37.67 37.58 37.62 5.4K
10:11 37.61 37.61 37.49 37.49 1.5K
10:14 37.65 37.65 37.65 37.65 0.8K
10:16 37.56 37.58 37.50 37.50 2.7K
10:17 37.65 37.65 37.50 37.50 1.1K
10:18 37.50 37.50 37.50 37.50 2.6K
10:19 37.46 37.46 37.46 37.46 3.4K
10:20 37.53 37.53 37.47 37.47 1.3K
10:23 37.50 37.50 37.50 37.50 2.8K
10:28 37.62 37.64 37.62 37.64 0.6K
10:31 37.73 37.73 37.73 37.73 0.1K
10:33 37.71 37.71 37.71 37.71 0.8K
10:34 37.70 37.70 37.70 37.70 0.5K
10:37 37.58 37.58 37.58 37.58 0.2K
10:38 37.71 37.71 37.71 37.71 0.8K
10:39 37.71 37.74 37.71 37.74 1.9K
10:43 37.68 37.75 37.68 37.75 0.3K
10:45 37.68 37.68 37.60 37.60 1.3K
10:46 37.67 37.67 37.67 37.67 0.3K
10:48 37.67 37.67 37.67 37.67 0.3K
10:50 37.61 37.74 37.61 37.74 0.2K
10:51 37.64 37.71 37.64 37.71 0.3K
10:52 37.67 37.67 37.67 37.67 0.6K
10:53 37.67 37.67 37.67 37.67 0.4K
10:55 37.68 37.68 37.68 37.68 1.8K
10:57 37.65 37.65 37.65 37.65 1.4K
10:59 37.58 37.58 37.58 37.58 1.0K
11:01 37.61 37.61 37.61 37.61 3.9K
11:06 37.51 37.51 37.49 37.49 1.4K
11:07 37.45 37.45 37.45 37.45 0.6K
11:08 37.45 37.45 37.42 37.42 1.9K
11:10 37.41 37.42 37.41 37.42 0.5K
11:13 37.46 37.46 37.46 37.46 1.1K
11:14 37.46 37.46 37.46 37.46 0.4K
11:15 37.42 37.50 37.42 37.50 0.7K
11:16 37.49 37.49 37.46 37.46 0.7K
11:18 37.43 37.43 37.43 37.43 0.1K
11:19 37.46 37.49 37.46 37.49 1.1K
11:20 37.42 37.42 37.42 37.42 0.2K
11:21 37.49 37.49 37.49 37.49 1.4K
11:22 37.41 37.41 37.40 37.40 1.4K
11:23 37.35 37.35 37.35 37.35 0.6K
11:24 37.35 37.35 37.35 37.35 0.9K
11:25 37.35 37.35 37.35 37.35 0.4K
11:27 37.35 37.35 37.35 37.35 0.2K
11:28 37.31 37.31 37.31 37.31 1.2K
11:32 37.29 37.29 37.29 37.29 3.3K
11:34 37.38 37.38 37.38 37.38 0.1K
11:35 37.29 37.29 37.29 37.28 0.5K
11:36 37.29 37.29 37.23 37.27 2.0K
11:37 37.23 37.29 37.19 37.29 3.5K
11:45 37.30 37.30 37.30 37.30 0.4K
11:48 37.46 37.46 37.45 37.45 1.0K
11:50 37.35 37.35 37.35 37.35 0.1K
11:51 37.41 37.45 37.41 37.45 1.2K
11:53 37.39 37.39 37.39 37.39 0.2K
11:54 37.39 37.39 37.37 37.37 0.6K
11:55 37.28 37.28 37.28 37.28 15.3K
11:59 37.25 37.25 37.25 37.24 0.9K
12:00 37.28 37.28 37.28 37.28 0.4K
12:01 37.27 37.27 37.27 37.27 0.4K
12:02 37.28 37.30 37.28 37.30 2.4K
12:04 37.30 37.30 37.30 37.30 1.1K
12:05 37.28 37.28 37.28 37.28 0.3K
12:07 37.29 37.29 37.29 37.29 0.5K
12:10 37.27 37.27 37.24 37.24 1.4K
12:11 37.24 37.24 37.21 37.21 4.6K
12:15 37.17 37.22 37.17 37.22 6.5K
12:16 37.18 37.18 37.17 37.17 3.1K
12:17 37.23 37.23 37.23 37.23 0.6K
12:18 37.14 37.14 37.13 37.13 3.5K
12:22 37.17 37.17 37.17 37.17 0.1K
12:23 37.13 37.13 37.13 37.13 0.7K
12:26 37.17 37.17 37.17 37.17 0.2K
12:28 37.20 37.20 37.20 37.20 0.1K
12:30 37.20 37.20 37.20 37.20 0.3K
12:36 37.20 37.20 37.20 37.20 0.4K
12:37 37.20 37.20 37.20 37.20 0.1K
12:38 37.20 37.20 37.20 37.20 0.6K
12:42 37.20 37.20 37.20 37.20 0.4K
12:44 37.28 37.28 37.28 37.28 0.2K
12:45 37.25 37.25 37.25 37.25 0.5K
12:46 37.15 37.15 37.15 37.15 0.3K
12:49 37.20 37.20 37.20 37.20 0.9K
12:52 37.11 37.14 37.11 37.14 3.7K
13:00 37.05 37.05 37.05 37.05 0.3K
13:03 37.08 37.08 37.08 37.08 1.1K
13:05 37.08 37.08 37.08 37.08 0.2K
13:06 37.05 37.05 37.05 37.05 0.8K
13:11 37.07 37.07 37.07 37.07 1.2K
13:14 37.05 37.06 37.05 37.06 0.8K
13:15 37.07 37.08 37.07 37.08 3.5K
13:16 37.06 37.06 37.06 37.06 0.2K
13:17 37.07 37.07 37.05 37.05 1.1K
13:19 37.07 37.07 37.07 37.07 0.4K
13:21 37.06 37.06 37.05 37.05 1.2K
13:22 37.07 37.07 36.92 36.92 8.1K
13:23 36.97 37.00 36.95 36.99 3.0K
13:24 36.98 36.98 36.94 36.94 1.8K
13:26 36.97 36.97 36.97 36.96 0.1K
13:28 36.96 36.97 36.96 36.97 0.3K
13:29 36.95 36.95 36.95 36.95 1.3K
13:30 36.75 36.75 36.75 36.75 8.3K
13:31 36.86 36.86 36.86 36.85 0.3K
13:36 36.85 36.85 36.85 36.85 3.5K
13:40 36.96 36.96 36.96 36.96 0.3K
13:41 36.91 36.91 36.91 36.91 1.0K
13:42 36.96 36.96 36.96 36.96 0.5K
13:44 36.97 36.97 36.97 36.97 0.1K
13:45 36.93 36.93 36.93 36.93 0.2K
13:47 36.88 36.88 36.88 36.88 0.3K
13:52 36.92 36.92 36.92 36.92 0.4K
13:53 36.92 36.92 36.92 36.92 0.1K
13:55 36.89 36.89 36.89 36.89 2.0K
14:05 36.85 36.85 36.83 36.83 0.5K
14:08 36.83 36.83 36.83 36.83 1.0K
14:11 36.83 36.87 36.83 36.87 0.3K
14:13 36.85 36.85 36.85 36.85 0.2K
14:14 36.88 36.88 36.88 36.88 1.4K
14:17 36.86 36.86 36.86 36.85 0.5K
14:18 36.87 36.87 36.87 36.87 0.2K
14:20 36.94 36.94 36.94 36.94 1.3K
14:24 36.99 36.99 36.93 36.92 0.8K
14:31 36.97 36.97 36.97 36.97 0.3K
14:36 37.01 37.01 37.01 37.01 0.2K
14:37 36.99 36.99 36.98 36.98 0.3K
14:38 36.94 36.94 36.94 36.94 2.2K
14:39 36.88 36.88 36.87 36.87 1.5K
14:41 36.87 36.89 36.87 36.89 1.4K
14:42 36.85 36.89 36.81 36.81 0.8K
14:43 36.80 36.80 36.80 36.80 0.7K
14:44 36.80 36.80 36.73 36.73 2.9K
14:45 36.73 36.73 36.73 36.73 1.1K
14:48 36.78 36.78 36.78 36.78 0.2K
14:51 36.65 36.65 36.65 36.65 0.2K
14:53 36.76 36.76 36.76 36.76 0.3K
14:55 36.63 36.63 36.63 36.63 1.7K
14:56 36.69 36.69 36.69 36.69 0.2K
14:57 36.69 36.74 36.69 36.74 8.0K
14:59 36.74 36.74 36.74 36.74 2.4K
15:02 36.70 36.70 36.70 36.70 0.1K
15:03 36.79 36.80 36.79 36.80 6.6K
15:06 36.70 36.70 36.70 36.70 0.6K
15:08 36.70 36.70 36.70 36.70 2.4K
15:09 36.70 36.70 36.70 36.70 0.8K
15:11 36.71 36.71 36.71 36.71 0.1K
15:12 36.69 36.69 36.69 36.69 0.6K
15:13 36.63 36.66 36.62 36.62 0.6K
15:16 36.60 36.62 36.60 36.62 0.7K
15:20 36.61 36.61 36.61 36.61 0.1K
15:22 36.63 36.65 36.63 36.65 2.6K
15:25 36.69 36.69 36.69 36.69 1.0K
15:27 36.61 36.61 36.61 36.60 0.3K
15:28 36.61 36.61 36.61 36.60 0.5K
15:29 36.69 36.69 36.69 36.69 1.7K
15:30 36.61 36.64 36.61 36.64 0.3K
15:31 36.67 36.67 36.67 36.67 0.3K
15:32 36.61 36.63 36.61 36.63 1.5K
15:33 36.60 36.60 36.60 36.60 1.7K
15:35 36.57 36.61 36.57 36.61 1.6K
15:36 36.67 36.67 36.67 36.67 0.6K
15:40 36.57 36.57 36.57 36.57 0.3K
15:42 36.63 36.63 36.62 36.62 0.5K
15:43 36.60 36.60 36.60 36.60 1.8K
15:44 36.66 36.66 36.66 36.66 1.2K
15:45 36.69 36.69 36.69 36.69 0.5K
15:46 36.69 36.69 36.65 36.65 1.1K
15:47 36.64 36.64 36.59 36.59 0.9K
15:50 36.65 36.65 36.65 36.65 0.4K
15:51 36.62 36.64 36.62 36.64 1.5K
15:52 36.59 36.59 36.59 36.59 0.4K
15:53 36.56 36.56 36.53 36.53 5.6K
15:54 36.57 36.57 36.57 36.57 1.2K
15:56 36.62 36.62 36.57 36.62 3.4K
15:57 36.61 36.61 36.55 36.55 1.0K
15:58 36.65 36.65 36.63 36.63 0.5K
15:59 36.68 36.72 36.68 36.72 4.1K
16:00 36.63 36.65 36.63 36.65 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음