100.00
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-11 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-04 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-28 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-11 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-07-31 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-07-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-17 | 109.00 | 117.00 | 109.00 | 117.00 | 0.0M |
| 2025-07-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-07-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-07-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-07-01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-23 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-06-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-05-30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-05-29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-05-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-04-16 | 142.00 | 146.00 | 142.00 | 146.00 | 0.0M |
| 2025-04-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-04 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-04-03 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-04-02 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-04-01 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-31 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-26 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-21 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-03-20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-17 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-28 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2025-02-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-02-25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-02-24 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-02-21 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-02-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-02-19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-02-17 | 124.00 | 129.00 | 124.00 | 129.00 | 0.0M |
| 2025-02-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-02-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-01-31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-01-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-28 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-24 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |