Bloomberg Precious Metals Subindex 3 Month Forward (BCOMPR3)

BCOMPR3
🏛️ 미국 →
414.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
22:00 380.00 380.00 379.50 379.50 0.0K
22:01 379.50 379.52 379.50 379.52 0.0K
22:02 379.52 379.54 379.52 379.54 0.0K
22:03 379.54 379.54 379.54 379.54 0.0K
22:04 379.54 379.54 379.54 379.54 0.0K
22:05 379.54 379.54 379.54 379.54 0.0K
22:06 379.54 379.54 379.54 379.54 0.0K
22:07 379.54 379.54 379.54 379.54 0.0K
22:08 379.54 379.54 379.54 379.54 0.0K
22:09 379.54 379.78 379.54 379.70 0.0K
22:10 379.70 379.70 379.70 379.70 0.0K
22:11 379.70 379.70 379.70 379.70 0.0K
22:12 379.70 379.70 379.70 379.70 0.0K
22:13 379.52 379.52 379.52 379.52 0.0K
22:14 379.52 379.52 379.52 379.52 0.0K
22:15 379.52 379.52 379.52 379.52 0.0K
22:16 379.52 379.52 379.52 379.52 0.0K
22:17 379.52 379.52 379.52 379.52 0.0K
22:18 379.52 379.52 379.52 379.52 0.0K
22:19 379.52 379.52 379.52 379.52 0.0K
22:20 379.52 379.52 379.52 379.52 0.0K
22:21 379.52 379.52 379.52 379.52 0.0K
22:22 379.52 379.52 379.52 379.52 0.0K
22:23 379.52 379.52 379.52 379.52 0.0K
22:24 379.52 379.52 379.52 379.52 0.0K
22:25 379.52 379.52 379.07 379.07 0.0K
22:26 379.07 379.07 379.07 379.07 0.0K
22:27 379.07 379.07 379.07 379.07 0.0K
22:28 379.07 379.07 379.07 379.07 0.0K
22:29 379.07 379.07 379.07 379.07 0.0K
22:30 379.07 379.07 379.07 379.07 0.0K
22:31 379.07 379.07 379.07 379.07 0.0K
22:32 379.07 379.07 379.07 379.07 0.0K
22:33 379.07 379.14 379.07 379.14 0.0K
22:34 379.14 379.14 379.14 379.14 0.0K
22:35 379.14 379.14 379.14 379.14 0.0K
22:36 379.14 379.14 379.14 379.14 0.0K
22:37 379.14 379.14 379.14 379.14 0.0K
22:38 379.14 379.14 379.14 379.14 0.0K
22:39 379.30 379.30 379.30 379.30 0.0K
22:40 379.30 379.39 379.30 379.39 0.0K
22:41 379.39 379.39 379.39 379.39 0.0K
22:42 379.39 379.39 379.39 379.39 0.0K
22:43 379.39 379.54 379.39 379.54 0.0K
22:44 379.54 379.54 379.54 379.54 0.0K
22:45 379.54 379.54 379.54 379.54 0.0K
22:46 379.54 379.54 379.54 379.54 0.0K
22:47 379.54 379.54 379.54 379.54 0.0K
22:48 379.54 379.54 379.54 379.54 0.0K
22:49 379.40 379.40 379.40 379.40 0.0K
22:50 379.40 379.40 379.40 379.40 0.0K
22:51 379.40 379.40 379.40 379.40 0.0K
22:52 379.40 379.40 379.40 379.40 0.0K
22:53 379.40 379.40 379.40 379.40 0.0K
22:54 379.40 379.42 379.40 379.42 0.0K
22:55 379.42 379.42 379.42 379.42 0.0K
22:56 379.42 379.42 379.42 379.42 0.0K
22:57 379.42 379.42 379.31 379.31 0.0K
22:58 379.31 379.31 379.31 379.31 0.0K
22:59 379.31 379.34 379.31 379.34 0.0K
23:00 379.34 379.34 379.34 379.34 0.0K
23:01 379.34 379.34 379.34 379.34 0.0K
23:02 379.34 379.34 379.34 379.34 0.0K
23:03 379.34 379.34 379.34 379.34 0.0K
23:04 379.34 379.34 379.34 379.34 0.0K
23:05 379.34 379.34 379.34 379.34 0.0K
23:06 379.34 379.34 378.95 378.95 0.0K
23:07 378.95 378.95 378.95 378.95 0.0K
23:08 378.95 378.95 378.95 378.95 0.0K
23:09 378.95 378.95 378.95 378.95 0.0K
23:10 378.95 378.95 378.95 378.95 0.0K
23:11 378.95 378.95 378.95 378.95 0.0K
23:12 378.90 378.90 378.90 378.90 0.0K
23:13 378.90 378.90 378.90 378.90 0.0K
23:14 378.90 378.90 378.90 378.90 0.0K
23:15 378.90 378.90 378.90 378.90 0.0K
23:16 378.90 378.90 378.90 378.90 0.0K
23:17 378.90 378.90 378.80 378.80 0.0K
23:18 378.80 378.80 378.70 378.70 0.0K
23:19 378.70 378.70 378.70 378.70 0.0K
23:20 378.70 378.70 378.70 378.70 0.0K
23:21 378.70 378.70 378.70 378.70 0.0K
23:22 378.70 378.74 378.70 378.74 0.0K
23:23 378.74 378.74 378.74 378.74 0.0K
23:24 378.74 378.74 378.74 378.74 0.0K
23:25 378.74 378.74 378.74 378.74 0.0K
23:26 378.74 378.74 378.74 378.74 0.0K
23:27 378.74 378.74 378.74 378.74 0.0K
23:28 378.74 378.74 378.74 378.74 0.0K
23:29 378.74 378.74 378.74 378.74 0.0K
23:30 378.74 378.74 378.74 378.74 0.0K
23:31 378.74 378.88 378.74 378.88 0.0K
23:32 378.88 378.88 378.88 378.88 0.0K
23:33 378.88 378.88 378.88 378.88 0.0K
23:34 378.88 378.88 378.88 378.88 0.0K
23:35 378.88 378.88 378.69 378.69 0.0K
23:36 378.69 378.69 378.61 378.61 0.0K
23:37 378.61 378.61 378.61 378.61 0.0K
23:38 378.61 378.61 378.61 378.61 0.0K
23:39 378.61 378.61 378.61 378.61 0.0K
23:40 378.61 378.61 378.61 378.61 0.0K
23:41 378.61 378.61 378.61 378.61 0.0K
23:42 378.61 378.61 378.61 378.61 0.0K
23:43 378.61 378.61 378.61 378.61 0.0K
23:44 378.61 378.61 378.61 378.61 0.0K
23:45 378.61 378.61 378.61 378.61 0.0K
23:46 378.61 378.61 378.61 378.61 0.0K
23:47 378.61 378.61 378.61 378.61 0.0K
23:48 378.61 378.61 378.61 378.61 0.0K
23:49 378.61 378.61 378.61 378.61 0.0K
23:50 378.61 378.61 378.61 378.61 0.0K
23:51 378.61 378.61 378.61 378.61 0.0K
23:52 378.61 378.61 378.61 378.61 0.0K
23:53 378.61 378.61 378.61 378.61 0.0K
23:54 378.61 378.61 378.61 378.61 0.0K
23:55 378.61 378.61 378.61 378.61 0.0K
23:56 378.61 378.61 378.61 378.61 0.0K
23:57 378.61 378.61 378.61 378.61 0.0K
23:58 378.61 378.61 378.61 378.61 0.0K
23:59 378.61 378.61 378.61 378.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음