Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
25.93
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 70.85 70.85 69.38 70.00 0.5K
09:20 70.03 70.73 70.03 70.03 1.0K
09:25 70.05 70.65 70.00 70.65 1.8K
09:30 69.50 70.60 69.50 70.58 2.4K
09:35 70.58 70.58 70.53 70.53 0.2K
09:40 70.53 70.53 70.03 70.03 0.2K
09:45 70.03 70.55 70.03 70.05 0.3K
09:50 70.03 70.55 70.03 70.48 0.3K
09:55 70.48 70.48 70.03 70.03 0.8K
10:00 70.00 70.35 69.73 70.18 1.9K
10:05 70.18 70.18 69.73 70.15 1.6K
10:10 70.13 70.35 69.70 69.70 1.6K
10:15 69.70 70.23 69.70 69.95 0.8K
10:20 69.70 69.95 69.65 69.95 0.4K
10:25 69.65 69.65 69.65 69.65 0.0K
10:30 69.95 70.20 69.95 70.20 1.4K
10:35 69.65 69.65 69.65 69.65 0.3K
10:40 69.68 70.50 69.65 70.30 5.6K
10:45 70.50 70.50 70.50 70.50 0.1K
10:50 70.00 70.48 69.83 69.90 1.1K
10:55 70.45 70.45 70.00 70.00 2.5K
11:00 70.40 70.40 70.40 70.40 0.0K
11:05 70.03 70.40 69.90 70.40 0.8K
11:10 70.00 70.40 69.65 70.40 1.0K
11:15 68.58 70.40 68.58 70.38 8.4K
11:20 70.35 70.35 68.70 69.00 1.6K
11:25 69.00 69.43 68.75 69.00 3.0K
11:30 68.83 68.98 68.80 68.80 1.0K
11:35 68.70 68.98 68.70 68.98 0.4K
11:40 68.98 68.98 68.90 68.90 0.3K
11:45 68.90 68.98 68.78 68.78 0.7K
11:50 68.88 68.88 68.75 68.75 3.9K
11:55 68.98 69.00 68.98 69.00 2.9K
12:00 69.00 69.40 68.98 68.98 2.0K
12:05 69.35 69.35 68.98 69.28 0.0K
12:10 68.98 68.98 68.98 68.98 0.5K
12:15 69.25 69.25 68.98 68.98 1.1K
12:20 69.00 69.00 68.95 69.00 0.2K
12:25 69.00 69.00 69.00 69.00 0.4K
12:30 69.00 69.00 69.00 69.00 0.2K
12:35 69.00 69.00 69.00 69.00 0.0K
12:40 68.78 68.98 68.78 68.98 0.4K
12:45 68.98 69.00 68.75 69.00 0.3K
12:50 69.00 69.00 68.78 68.83 0.4K
12:55 68.98 69.00 68.83 69.00 0.4K
13:00 69.25 69.28 69.25 69.28 0.7K
13:05 69.28 69.28 69.00 69.00 0.6K
13:10 69.00 69.00 69.00 69.00 0.1K
13:15 68.98 68.98 68.98 68.98 0.1K
13:20 68.98 69.33 68.98 69.03 1.4K
13:25 70.00 70.00 70.00 70.00 4.7K
13:30 70.00 70.43 70.00 70.43 2.2K
13:35 70.45 70.45 69.63 69.63 2.6K
13:40 70.35 70.35 69.63 70.35 0.6K
13:45 69.78 70.25 69.65 69.65 1.0K
13:50 70.00 70.00 69.98 70.00 0.3K
13:55 69.65 69.98 69.65 69.98 0.3K
14:00 69.98 69.98 69.98 69.98 1.0K
14:05 69.63 70.25 69.63 70.25 0.4K
14:10 70.25 70.25 70.25 70.25 0.0K
14:15 70.13 70.13 70.10 70.10 1.0K
14:20 70.10 70.10 70.10 70.10 0.0K
14:25 70.00 70.10 70.00 70.00 0.1K
14:30 70.00 70.10 70.00 70.10 0.3K
14:35 70.10 70.40 70.00 70.40 3.2K
14:40 70.10 70.30 70.10 70.30 0.2K
14:45 70.10 70.10 70.10 70.10 1.0K
14:50 70.10 70.30 70.10 70.30 1.4K
14:55 70.30 70.30 70.28 70.28 0.1K
15:00 70.28 70.28 70.28 70.28 0.2K
15:05 70.28 70.28 70.00 70.00 0.1K
15:10 70.28 70.28 70.00 70.00 2.1K
15:15 70.13 70.43 70.00 70.43 14.9K
15:20 70.40 70.40 70.38 70.40 0.3K
15:25 70.40 70.45 70.25 70.45 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음