Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
25.93
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 70.10 71.30 70.10 70.10 0.8K
09:20 70.10 70.55 69.50 70.48 2.9K
09:25 70.30 70.30 69.75 70.23 0.4K
09:30 69.75 70.23 69.75 69.75 1.4K
09:35 69.75 70.43 69.75 70.40 0.3K
09:40 70.40 70.90 69.50 70.88 2.1K
09:45 70.85 70.88 70.30 70.88 0.5K
09:50 70.88 70.88 70.80 70.80 0.1K
09:55 70.80 70.80 69.90 69.90 0.8K
10:00 70.23 70.23 69.95 69.95 0.0K
10:05 70.25 70.25 70.23 70.23 0.3K
10:10 70.23 70.23 69.78 69.78 0.1K
10:15 69.80 70.18 69.80 70.18 0.2K
10:20 70.00 70.00 70.00 70.00 0.1K
10:25 70.00 70.00 69.80 69.80 0.1K
10:30 70.23 70.23 70.20 70.20 0.1K
10:35 70.20 70.25 69.55 70.15 2.1K
10:40 69.65 70.05 69.65 70.05 0.1K
10:45 70.23 70.23 69.63 69.63 2.7K
10:50 70.05 70.20 69.73 69.73 0.1K
10:55 70.23 70.23 69.50 69.50 130.4K
11:00 70.00 70.18 69.65 69.75 0.5K
11:05 69.75 70.05 69.60 69.60 10.4K
11:10 69.65 69.65 69.65 69.65 0.2K
11:15 69.53 69.55 69.50 69.55 2.7K
11:20 69.95 69.95 69.50 69.50 1.9K
11:25 69.30 69.85 69.30 69.85 0.9K
11:30 69.80 69.80 69.08 69.08 0.4K
11:35 69.03 69.05 69.03 69.05 0.6K
11:40 69.43 69.43 69.43 69.43 0.1K
11:45 69.43 69.43 69.43 69.43 0.6K
11:50 69.43 69.43 69.30 69.35 0.3K
11:55 69.25 69.35 69.15 69.15 0.6K
12:00 69.35 69.40 69.15 69.15 0.7K
12:05 69.15 69.48 69.15 69.48 0.3K
12:10 69.48 69.48 69.18 69.48 0.3K
12:15 69.48 69.50 69.18 69.18 0.7K
12:20 69.18 69.18 69.18 69.18 0.2K
12:25 69.28 69.28 69.28 69.28 0.2K
12:30 69.45 69.50 69.45 69.50 4.2K
12:35 69.78 69.78 69.73 69.73 0.9K
12:40 69.38 69.78 69.38 69.38 0.0K
12:45 69.78 69.78 69.78 69.78 0.2K
12:55 69.38 69.78 69.38 69.40 0.5K
13:00 69.75 69.75 69.75 69.75 0.0K
13:10 69.40 70.15 69.40 70.00 9.3K
13:15 69.45 69.45 69.43 69.43 7.3K
13:20 69.43 69.90 69.25 69.78 5.4K
13:25 69.78 69.78 69.53 69.53 1.6K
13:30 69.75 69.75 69.75 69.75 0.0K
13:35 69.75 69.75 69.75 69.75 0.1K
13:40 69.75 69.75 69.75 69.75 0.0K
13:45 69.75 69.75 69.53 69.53 0.2K
13:50 69.53 69.53 69.28 69.28 0.2K
13:55 69.68 69.68 67.90 67.98 22.4K
14:00 67.98 68.80 67.30 68.63 42.8K
14:05 68.63 68.63 68.28 68.43 3.6K
14:10 68.40 68.45 68.08 68.43 1.0K
14:15 68.43 68.43 68.43 68.43 1.0K
14:20 68.25 68.43 68.25 68.43 1.0K
14:25 68.45 68.78 68.45 68.78 1.7K
14:30 68.88 68.88 68.70 68.70 0.7K
14:35 68.40 68.68 68.40 68.68 1.6K
14:40 68.68 68.68 68.35 68.40 2.3K
14:45 68.25 68.60 68.25 68.58 3.5K
14:50 68.33 68.58 67.98 67.98 7.0K
14:55 67.98 68.30 67.98 68.23 0.4K
15:00 68.23 68.23 68.00 68.23 1.3K
15:05 68.25 68.65 68.25 68.60 0.7K
15:10 68.60 68.70 68.60 68.68 1.2K
15:15 68.68 68.68 66.83 66.83 31.9K
15:20 67.98 67.98 66.85 67.40 16.2K
15:25 67.40 67.70 66.83 67.70 11.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음