Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
25.93
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 68.35 69.98 67.53 69.00 5.3K
09:20 68.70 69.00 68.25 68.53 2.5K
09:25 68.88 69.05 68.50 68.50 4.0K
09:30 68.43 68.45 67.93 68.00 3.0K
09:35 67.93 68.10 67.85 68.10 2.3K
09:40 68.10 68.10 67.70 67.95 3.0K
09:45 67.58 68.05 67.58 68.05 4.2K
09:50 68.05 68.98 68.05 68.90 3.3K
09:55 68.53 68.90 68.50 68.78 0.8K
10:00 68.63 68.63 68.50 68.53 0.5K
10:05 68.53 68.53 68.28 68.53 0.8K
10:10 68.53 68.93 68.33 68.93 3.6K
10:15 68.88 68.88 68.60 68.83 0.3K
10:20 68.83 68.90 68.50 68.90 1.5K
10:25 68.93 68.98 68.93 68.95 1.4K
10:30 68.70 69.40 68.70 69.00 4.8K
10:35 69.03 69.33 68.95 69.33 1.5K
10:40 69.00 69.33 69.00 69.30 1.7K
10:45 69.00 69.28 68.73 69.10 3.5K
10:50 69.10 69.28 68.78 69.28 0.9K
10:55 69.28 69.28 68.55 69.03 1.3K
11:00 68.88 69.05 68.60 68.93 0.4K
11:05 68.60 69.50 68.60 69.50 6.6K
11:10 69.48 69.48 69.03 69.35 0.4K
11:15 69.35 69.35 69.00 69.00 0.5K
11:20 69.00 69.00 68.98 68.98 1.1K
11:25 68.98 68.98 68.55 68.55 2.3K
11:30 68.95 68.95 68.93 68.93 0.5K
11:35 68.95 68.98 68.95 68.98 1.0K
11:40 68.98 68.98 68.95 68.98 0.3K
11:45 68.98 68.98 68.95 68.95 0.1K
11:50 68.53 68.98 68.53 68.98 0.5K
11:55 68.98 68.98 68.45 68.45 2.1K
12:00 68.80 68.80 68.05 68.80 0.8K
12:05 68.28 68.80 68.28 68.80 0.4K
12:10 68.80 68.98 68.50 68.50 0.6K
12:15 68.50 68.50 68.30 68.50 0.4K
12:20 68.50 68.68 68.50 68.68 0.0K
12:25 68.65 68.65 68.50 68.50 0.6K
12:30 68.50 68.50 68.30 68.50 1.1K
12:35 68.50 68.50 68.30 68.30 0.7K
12:40 68.30 68.50 68.10 68.48 2.2K
12:45 68.48 68.48 68.10 68.10 0.3K
12:50 68.48 68.88 68.48 68.73 0.5K
12:55 68.73 68.73 68.50 68.50 0.3K
13:00 68.90 68.90 68.58 68.58 0.6K
13:05 68.88 68.88 68.75 68.75 0.7K
13:10 68.88 68.90 68.50 68.75 0.3K
13:15 68.50 68.75 68.45 68.45 0.1K
13:20 68.45 68.75 68.45 68.75 0.3K
13:25 68.75 68.75 68.40 68.40 0.8K
13:30 68.25 68.25 68.15 68.15 4.5K
13:35 68.25 68.25 68.25 68.25 2.9K
13:40 68.23 68.23 68.00 68.00 4.3K
13:45 68.00 68.00 68.00 68.00 0.3K
13:50 68.00 68.00 67.48 67.48 11.2K
13:55 67.48 67.50 67.45 67.48 1.8K
14:00 67.48 67.50 67.45 67.45 4.9K
14:05 67.45 67.93 67.40 67.93 4.7K
14:10 67.90 67.90 67.53 67.53 0.1K
14:15 67.53 67.53 67.38 67.38 2.1K
14:20 67.38 67.85 67.25 67.25 1.7K
14:25 67.25 67.50 67.00 67.28 4.7K
14:30 67.30 67.45 67.30 67.45 0.2K
14:35 67.45 67.45 67.30 67.45 1.0K
14:40 67.45 67.80 67.33 67.33 2.8K
14:45 67.33 67.33 66.95 67.00 7.2K
14:50 67.00 67.00 66.95 67.00 3.1K
14:55 67.00 67.33 66.95 67.00 106.7K
15:00 67.00 67.00 66.98 66.98 3.3K
15:05 66.98 67.00 66.90 66.90 4.7K
15:10 66.90 68.00 66.90 68.00 5.8K
15:15 67.18 67.78 67.18 67.70 1.6K
15:20 67.00 67.00 66.75 66.75 9.4K
15:25 67.00 67.00 66.75 67.00 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음