Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.95 57.48 55.65 56.48 14.0K
09:20 55.98 56.88 55.98 56.28 4.6K
09:25 56.28 56.40 55.68 55.75 7.2K
09:30 56.13 57.95 56.10 57.50 18.0K
09:35 57.50 57.50 56.48 56.75 29.0K
09:40 56.75 56.88 56.75 56.85 1.3K
09:45 56.85 56.88 56.48 56.50 6.0K
09:50 56.30 56.30 56.00 56.00 2.4K
09:55 55.80 56.00 55.00 55.00 12.3K
10:00 55.15 56.23 55.15 55.63 7.4K
10:05 55.43 55.60 55.00 55.35 9.6K
10:10 55.35 55.68 54.58 54.58 4.8K
10:15 55.15 55.40 55.15 55.28 1.0K
10:20 55.48 55.68 55.15 55.68 2.0K
10:25 55.70 55.75 54.63 55.45 3.1K
10:30 55.43 55.45 55.10 55.10 0.4K
10:35 55.10 55.10 54.95 54.95 1.4K
10:40 54.95 55.00 54.83 55.00 2.5K
10:45 55.00 55.00 55.00 55.00 0.4K
10:50 54.80 55.00 54.80 54.95 1.1K
10:55 54.95 54.95 54.58 54.58 3.0K
11:00 54.55 54.85 54.55 54.63 3.1K
11:05 54.63 54.63 54.25 54.25 2.5K
11:10 54.25 54.65 54.25 54.65 3.7K
11:15 54.50 54.65 54.48 54.50 2.9K
11:20 54.50 54.50 54.25 54.30 2.6K
11:25 54.48 54.60 54.30 54.50 6.9K
11:30 54.65 54.80 54.50 54.65 18.4K
11:35 54.55 55.00 54.55 55.00 18.7K
11:40 55.00 55.40 55.00 55.00 1.7K
11:45 54.18 54.55 54.18 54.55 5.4K
11:50 54.73 54.90 54.55 54.90 10.6K
11:55 54.58 54.88 54.25 54.63 2.0K
12:00 54.63 54.63 54.20 54.50 0.3K
12:05 54.50 54.73 54.50 54.73 0.4K
12:10 54.73 54.73 54.18 54.50 50.4K
12:15 54.68 54.68 54.58 54.68 0.2K
12:20 54.68 54.73 54.68 54.68 1.1K
12:25 54.93 54.93 54.93 54.93 0.4K
12:30 54.63 54.95 54.58 54.95 0.6K
12:35 55.00 55.00 54.70 55.00 0.1K
12:40 54.95 54.95 54.60 54.60 0.2K
12:45 54.50 55.75 54.50 55.20 4.6K
12:50 55.50 55.53 55.15 55.53 0.6K
12:55 55.53 55.53 55.10 55.40 1.4K
13:00 55.60 55.60 55.18 55.18 3.1K
13:05 55.20 55.58 55.20 55.25 0.8K
13:10 55.25 55.35 55.25 55.35 0.5K
13:15 55.28 55.28 55.10 55.10 1.0K
13:20 55.10 55.10 55.08 55.10 0.5K
13:25 55.45 55.45 55.45 55.45 0.1K
13:30 55.48 55.48 55.00 55.18 2.4K
13:35 55.13 55.13 55.00 55.13 0.8K
13:40 55.13 55.13 55.03 55.03 0.2K
13:45 55.00 55.18 54.50 54.50 6.2K
13:50 54.40 54.68 54.05 54.63 2.7K
13:55 54.63 54.88 54.58 54.85 1.4K
14:00 54.60 55.00 54.53 55.00 2.3K
14:05 55.00 55.00 54.90 55.00 3.7K
14:10 55.00 55.00 54.85 54.98 1.9K
14:15 54.98 55.00 54.98 55.00 0.4K
14:20 55.00 55.00 55.00 55.00 0.2K
14:25 54.98 54.98 54.65 54.65 2.2K
14:30 54.93 54.93 54.65 54.93 0.7K
14:35 54.93 54.98 54.93 54.93 0.1K
14:40 54.75 55.00 54.75 54.75 3.1K
14:45 55.00 55.00 54.58 54.90 3.8K
14:50 54.60 54.93 54.53 54.90 10.8K
14:55 54.65 54.98 54.63 54.63 3.5K
15:00 54.63 54.80 54.63 54.80 0.5K
15:05 54.83 54.95 54.70 54.95 2.9K
15:10 54.98 54.98 54.80 54.80 0.3K
15:15 54.95 54.95 54.73 54.93 5.4K
15:20 54.85 55.00 54.55 54.55 18.7K
15:25 54.53 54.75 54.03 54.50 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음