Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50.90 51.00 50.66 51.00 11.3K
09:20 51.00 51.48 50.83 51.25 14.3K
09:25 51.24 51.50 51.02 51.50 11.0K
09:30 51.75 51.99 51.11 51.75 12.1K
09:35 51.75 52.64 51.30 52.43 27.6K
09:40 52.43 52.50 52.03 52.50 7.9K
09:45 52.40 52.60 51.78 51.81 16.9K
09:50 52.00 52.50 51.95 52.00 15.6K
09:55 52.35 52.44 52.00 52.40 5.9K
10:00 52.24 52.40 52.06 52.25 3.2K
10:05 52.24 52.37 52.00 52.20 4.0K
10:10 52.10 52.42 50.85 51.94 19.2K
10:15 51.94 51.94 50.98 51.40 5.7K
10:20 51.85 51.92 51.46 51.92 2.1K
10:25 51.92 51.92 51.43 51.53 1.5K
10:30 51.53 51.53 51.40 51.49 2.4K
10:35 51.40 51.49 51.17 51.49 2.6K
10:40 51.39 51.90 51.39 51.51 2.8K
10:45 51.70 51.70 51.16 51.26 1.9K
10:50 51.40 51.40 51.17 51.40 1.1K
10:55 51.39 51.40 51.39 51.40 0.4K
11:00 51.75 51.75 51.39 51.75 0.4K
11:05 51.75 52.23 51.51 51.83 3.6K
11:10 52.00 52.40 52.00 52.25 7.8K
11:15 52.30 52.34 51.97 52.34 3.7K
11:20 52.34 52.34 52.25 52.30 0.7K
11:25 52.02 52.29 51.95 51.95 3.2K
11:30 52.00 52.30 51.50 52.25 6.5K
11:35 52.25 52.30 51.86 52.25 2.5K
11:40 52.27 52.28 52.00 52.25 0.5K
11:45 52.25 52.25 52.04 52.25 1.0K
11:50 52.25 52.25 52.07 52.25 1.6K
11:55 52.25 52.38 52.24 52.38 7.3K
12:00 52.38 52.38 52.06 52.35 6.2K
12:05 52.35 52.43 52.30 52.30 11.2K
12:10 52.37 52.50 52.37 52.48 5.4K
12:15 52.48 52.50 52.37 52.50 5.1K
12:20 52.50 52.50 52.37 52.50 5.6K
12:25 52.50 52.50 52.38 52.50 2.3K
12:30 52.50 52.60 52.50 52.58 11.3K
12:35 52.58 52.64 52.58 52.60 24.1K
12:40 52.64 52.64 52.60 52.64 11.0K
12:45 52.64 52.64 52.58 52.64 2.8K
12:50 52.64 52.64 52.63 52.63 3.6K
12:55 52.63 52.64 52.62 52.64 2.6K
13:00 52.64 52.64 52.39 52.64 7.7K
13:05 52.64 52.64 52.40 52.64 4.0K
13:10 52.64 52.64 52.60 52.64 5.1K
13:15 52.64 52.64 52.46 52.46 2.6K
13:20 52.46 52.64 52.46 52.63 1.3K
13:25 52.63 52.63 52.51 52.63 1.4K
13:30 52.63 52.63 52.52 52.63 1.5K
13:35 52.63 52.64 52.63 52.63 1.1K
13:40 52.64 52.64 52.60 52.64 4.3K
13:45 52.64 52.64 52.45 52.45 114.1K
13:50 52.45 52.63 51.75 52.00 15.1K
13:55 52.00 52.00 51.80 52.00 4.6K
14:00 52.00 52.00 52.00 52.00 4.3K
14:05 51.98 52.00 51.98 52.00 3.1K
14:10 52.00 52.00 51.80 52.00 4.0K
14:15 51.80 52.00 51.46 51.50 8.3K
14:20 51.46 51.50 51.46 51.50 6.7K
14:25 51.50 51.50 51.45 51.50 17.7K
14:30 51.48 51.50 51.48 51.50 3.7K
14:35 51.50 51.96 51.50 51.51 15.0K
14:40 51.50 51.50 51.15 51.50 12.3K
14:45 51.50 51.50 51.48 51.48 4.8K
14:50 51.47 51.47 51.33 51.44 3.5K
14:55 51.26 51.50 51.26 51.50 99.8K
15:00 51.50 51.50 51.33 51.33 92.8K
15:05 51.50 51.50 51.33 51.45 5.6K
15:10 51.50 51.50 50.03 50.73 83.4K
15:15 51.24 51.70 51.01 51.70 14.5K
15:20 51.34 52.25 51.34 52.25 7.6K
15:25 51.95 51.95 50.78 51.50 20.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음