Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)

TFPN
🏛️ 미국 →
24.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 24.60 24.60 24.30 24.37 0.0M
2023-12-28 24.57 24.72 24.57 24.63 0.0M
2023-12-27 24.52 24.72 24.40 24.57 0.0M
2023-12-26 24.39 24.51 24.33 24.38 0.0M
2023-12-22 24.33 24.37 24.12 24.12 0.0M
2023-12-21 24.30 24.47 24.20 24.20 0.0M
2023-12-20 24.43 24.53 24.33 24.33 0.0M
2023-12-19 24.20 24.30 24.03 24.15 0.0M
2023-12-18 24.00 24.35 24.00 24.35 0.0M
2023-12-15 24.30 24.30 24.10 24.14 0.0M
2023-12-14 24.34 24.34 24.00 24.00 0.0M
2023-12-13 24.17 24.35 23.97 24.24 0.0M
2023-12-12 24.18 24.22 24.09 24.09 0.0M
2023-12-11 24.26 24.44 24.03 24.12 0.0M
2023-12-08 24.00 24.22 24.00 24.06 0.0M
2023-12-07 24.09 24.14 23.82 24.07 0.2M
2023-12-06 24.19 24.19 24.07 24.07 0.1M
2023-12-05 24.40 24.40 24.17 24.22 0.0M
2023-12-04 24.41 24.52 24.41 24.52 0.0M
2023-12-01 24.64 24.64 24.40 24.46 0.0M
2023-11-30 24.64 24.65 24.53 24.60 0.1M
2023-11-29 24.63 24.63 24.51 24.58 0.0M
2023-11-28 24.54 24.65 24.52 24.61 0.0M
2023-11-27 24.52 24.65 24.51 24.58 0.0M
2023-11-24 24.52 24.80 24.52 24.55 0.0M
2023-11-22 24.52 24.72 24.52 24.56 0.0M
2023-11-21 24.75 24.79 24.55 24.55 0.0M
2023-11-20 24.78 24.97 24.53 24.75 0.0M
2023-11-17 24.80 24.80 24.70 24.80 0.0M
2023-11-16 24.89 24.91 24.63 24.91 0.0M
2023-11-15 24.95 25.04 24.75 25.04 0.0M
2023-11-14 25.00 25.04 24.85 25.04 0.1M
2023-11-13 25.15 25.15 25.03 25.08 0.0M
2023-11-10 25.05 25.14 24.88 25.00 0.0M
2023-11-09 24.88 24.94 24.70 24.90 0.0M
2023-11-08 24.89 24.95 24.89 24.89 0.0M
2023-11-07 24.90 24.90 24.87 24.87 0.0M
2023-11-06 24.92 24.99 24.91 24.92 0.0M
2023-11-03 24.97 25.00 24.84 24.85 0.0M
2023-11-02 25.15 25.18 24.97 24.97 0.0M
2023-11-01 25.27 25.27 25.15 25.18 0.0M
2023-10-31 25.29 25.36 25.19 25.28 0.2M
2023-10-30 25.23 25.26 25.22 25.23 0.0M
2023-10-27 25.36 25.37 25.13 25.29 0.4M
2023-10-26 25.02 25.25 25.02 25.16 0.0M
2023-10-25 25.39 25.39 25.18 25.18 0.0M
2023-10-24 25.00 25.20 25.00 25.20 0.0M
2023-10-23 25.09 25.10 25.01 25.06 0.0M
2023-10-20 25.10 25.10 24.97 25.06 0.0M
2023-10-19 24.93 25.02 24.92 25.02 0.0M
2023-10-18 24.89 25.09 24.89 25.06 0.0M
2023-10-17 24.79 25.00 24.79 25.00 0.0M
2023-10-16 25.19 25.19 24.95 25.00 0.0M
2023-10-13 24.91 25.03 24.89 25.03 0.0M
2023-10-12 25.05 25.14 24.95 25.02 0.0M
2023-10-11 24.99 25.10 24.88 24.99 0.0M
2023-10-10 25.03 25.03 24.77 24.82 0.0M
2023-10-09 25.13 25.13 24.85 24.95 0.0M
2023-10-06 25.00 25.00 24.86 24.93 0.0M
2023-10-05 24.95 25.02 24.93 25.01 0.0M
2023-10-04 25.10 25.10 24.90 25.05 0.0M
2023-10-03 25.10 25.17 24.95 25.05 0.0M
2023-10-02 25.17 25.18 24.95 24.97 0.0M
2023-09-29 25.10 25.32 25.00 25.09 0.0M
2023-09-28 24.97 25.06 24.97 25.03 0.0M
2023-09-27 24.81 25.00 24.81 25.00 0.0M
2023-09-26 24.93 24.95 24.88 24.88 0.0M
2023-09-25 24.87 24.99 24.70 24.86 0.0M
2023-09-22 24.98 24.98 24.73 24.87 0.0M
2023-09-21 24.99 24.99 24.80 24.94 0.0M
2023-09-20 25.03 25.03 24.81 24.97 0.0M
2023-09-19 24.86 25.00 24.81 24.95 0.0M
2023-09-18 25.07 25.07 24.85 24.94 0.0M
2023-09-15 25.04 25.17 24.85 25.00 0.0M
2023-09-14 25.13 25.13 24.90 24.93 0.0M
2023-09-13 25.00 25.00 24.98 24.98 0.0M
2023-09-12 25.24 25.24 24.95 24.97 0.0M
2023-09-11 24.95 25.30 24.95 25.14 0.0M
2023-09-08 25.20 25.20 24.93 24.94 0.0M
2023-09-07 24.99 25.04 24.90 24.92 0.0M
2023-09-06 25.12 25.38 25.00 25.03 0.1M
2023-09-05 25.40 25.40 25.04 25.12 0.0M
2023-09-01 25.35 25.35 25.00 25.21 0.0M
2023-08-31 25.18 25.32 24.88 25.15 0.1M
2023-08-30 25.16 25.22 25.06 25.14 0.0M
2023-08-29 24.94 25.12 24.86 25.12 0.0M
2023-08-28 24.82 24.96 24.82 24.94 0.0M
2023-08-25 24.88 24.89 24.86 24.87 0.0M
2023-08-24 24.96 24.96 24.85 24.86 0.0M
2023-08-23 24.89 24.91 24.79 24.86 0.0M
2023-08-22 24.95 24.95 24.76 24.76 0.0M
2023-08-21 24.91 24.91 24.75 24.75 0.0M
2023-08-18 24.80 24.84 24.74 24.81 0.0M
2023-08-17 24.99 25.02 24.80 24.85 0.0M
2023-08-16 25.08 25.08 24.83 24.85 0.0M
2023-08-15 25.09 25.37 24.91 24.94 0.0M
2023-08-14 25.12 25.19 24.85 24.97 0.1M
2023-08-11 25.18 25.29 25.12 25.12 0.0M
2023-08-10 25.16 25.30 25.10 25.11 0.0M
2023-08-09 25.13 25.65 25.11 25.13 0.0M
2023-08-08 25.28 25.42 25.19 25.21 0.0M
2023-08-07 25.35 25.40 25.23 25.30 0.0M
2023-08-04 25.38 25.44 25.28 25.28 0.0M
2023-08-03 25.25 26.56 25.25 25.38 0.0M
2023-08-02 25.33 25.64 25.29 25.29 0.0M
2023-08-01 25.33 25.52 25.33 25.40 0.1M
2023-07-31 25.36 25.48 25.26 25.33 0.4M
2023-07-28 25.15 25.35 25.15 25.24 0.0M
2023-07-27 25.25 25.41 24.60 25.03 0.1M
2023-07-26 25.30 25.70 25.21 25.21 0.0M
2023-07-25 25.31 25.34 25.21 25.21 0.0M
2023-07-24 25.38 25.38 25.25 25.25 0.0M
2023-07-21 25.37 25.39 25.30 25.30 0.0M
2023-07-20 25.36 25.45 25.30 25.30 0.0M
2023-07-19 25.35 25.35 25.20 25.30 0.0M
2023-07-18 25.25 26.25 25.25 25.56 0.1M
2023-07-17 25.32 27.85 25.25 25.25 0.0M
2023-07-14 25.24 25.41 25.15 25.21 0.0M
2023-07-13 25.10 25.19 25.09 25.09 0.0M
2023-07-12 25.07 25.22 25.00 25.01 0.8M