Blueprint Chesapeake Multi-Asset Trend ETF (TFPN)

TFPN
🏛️ 미국 →
24.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 24.53 24.66 24.53 24.66 0.0M
2025-09-25 24.75 24.75 24.42 24.50 0.0M
2025-09-24 24.58 24.79 24.58 24.68 0.0M
2025-09-23 24.85 24.90 24.61 24.74 0.0M
2025-09-22 24.77 24.80 24.59 24.76 0.0M
2025-09-19 24.35 24.71 24.35 24.68 0.0M
2025-09-18 24.33 24.35 24.30 24.33 0.0M
2025-09-17 24.35 24.35 24.21 24.28 0.0M
2025-09-16 24.28 24.33 24.28 24.33 0.0M
2025-09-15 24.07 24.35 24.07 24.20 0.0M
2025-09-12 24.20 24.20 24.10 24.10 0.0M
2025-09-11 24.00 24.15 23.94 24.09 0.0M
2025-09-10 23.98 23.98 23.84 23.95 0.0M
2025-09-09 23.86 23.88 23.77 23.88 0.0M
2025-09-08 23.97 23.97 23.76 23.89 0.0M
2025-09-05 23.65 23.81 23.55 23.73 0.0M
2025-09-04 23.60 23.69 23.60 23.63 0.0M
2025-09-03 23.58 23.87 23.44 23.44 0.0M
2025-09-02 24.25 24.25 23.44 23.58 0.0M
2025-08-29 23.80 23.84 23.56 23.68 0.0M
2025-08-28 23.70 23.86 23.62 23.67 0.0M
2025-08-27 23.57 23.69 23.57 23.64 0.0M
2025-08-26 23.47 23.60 23.47 23.60 0.0M
2025-08-25 23.67 23.77 23.58 23.61 0.0M
2025-08-22 23.40 23.61 23.40 23.59 0.0M
2025-08-21 23.22 23.39 23.07 23.24 0.0M
2025-08-20 23.21 23.32 23.07 23.25 0.0M
2025-08-19 23.44 23.58 23.39 23.40 0.0M
2025-08-18 23.41 23.66 23.41 23.58 0.0M
2025-08-15 23.45 23.60 23.45 23.59 0.0M
2025-08-14 23.64 23.73 23.60 23.73 0.0M
2025-08-13 23.69 23.90 22.78 23.75 0.1M
2025-08-12 23.50 23.70 23.50 23.70 0.0M
2025-08-11 23.60 23.74 23.38 23.54 0.0M
2025-08-08 23.60 23.60 23.35 23.40 0.0M
2025-08-07 23.48 23.51 23.22 23.40 0.0M
2025-08-06 23.46 23.46 23.33 23.39 0.0M
2025-08-05 23.25 23.46 23.12 23.29 0.0M
2025-08-04 23.12 23.19 23.12 23.19 0.0M
2025-08-01 23.00 23.05 22.93 23.05 0.0M
2025-07-31 23.43 23.54 23.20 23.26 0.0M
2025-07-30 23.21 23.65 23.21 23.28 0.0M
2025-07-29 23.42 23.42 23.18 23.18 0.0M
2025-07-28 23.30 23.43 23.30 23.36 0.0M
2025-07-25 23.39 23.52 23.28 23.33 0.0M
2025-07-24 23.33 23.47 23.33 23.41 0.0M
2025-07-23 23.23 23.40 23.19 23.32 0.0M
2025-07-22 23.23 23.46 23.18 23.34 0.0M
2025-07-21 23.27 23.42 23.27 23.39 0.0M
2025-07-18 23.37 23.37 23.11 23.15 0.0M
2025-07-17 22.84 23.35 22.84 23.33 0.0M
2025-07-16 23.07 23.42 22.96 22.98 0.0M
2025-07-15 23.02 23.18 22.95 22.95 0.0M
2025-07-14 23.00 23.00 22.94 23.00 0.0M
2025-07-11 22.90 23.22 22.90 22.94 0.0M
2025-07-10 22.93 23.04 22.90 23.00 0.0M
2025-07-09 22.84 23.03 22.84 22.91 0.0M
2025-07-08 23.16 23.24 22.94 22.97 0.0M
2025-07-07 22.80 23.22 22.80 22.91 0.0M
2025-07-03 23.11 23.14 22.86 23.14 0.0M
2025-07-02 22.99 23.55 22.80 22.85 0.0M
2025-07-01 23.07 23.10 22.85 22.89 0.0M
2025-06-30 22.81 23.07 22.81 22.94 0.0M
2025-06-27 22.77 23.10 22.77 22.80 0.0M
2025-06-26 22.63 22.91 22.63 22.90 0.0M
2025-06-25 22.62 22.65 22.58 22.65 0.0M
2025-06-24 22.54 22.72 22.23 22.51 0.0M
2025-06-23 22.23 22.57 22.23 22.48 0.0M
2025-06-20 23.13 23.13 22.43 22.45 0.0M
2025-06-18 22.60 22.60 22.50 22.50 0.0M
2025-06-17 22.60 22.60 22.41 22.51 0.0M
2025-06-16 22.53 22.61 22.42 22.61 0.0M
2025-06-13 22.33 22.56 22.24 22.28 0.0M
2025-06-12 22.30 22.55 22.23 22.51 0.0M
2025-06-11 22.30 22.46 22.01 22.46 0.0M
2025-06-10 22.58 22.58 22.23 22.29 0.0M
2025-06-09 22.55 22.55 22.44 22.55 0.0M
2025-06-06 22.50 22.55 22.19 22.51 0.0M
2025-06-05 22.40 22.50 22.29 22.29 0.0M
2025-06-04 22.49 22.50 22.32 22.41 0.0M
2025-06-03 22.41 22.46 22.31 22.35 0.0M
2025-06-02 22.40 22.40 22.10 22.29 0.0M
2025-05-30 22.19 22.44 20.32 22.13 0.0M
2025-05-29 22.20 22.22 22.09 22.11 0.0M
2025-05-28 22.26 22.31 22.13 22.20 0.0M
2025-05-27 21.95 22.44 21.95 22.26 0.0M
2025-05-23 21.91 22.28 21.80 22.12 0.0M
2025-05-22 22.00 22.30 21.80 22.27 0.0M
2025-05-21 22.23 22.35 21.80 22.15 0.0M
2025-05-20 22.40 22.40 22.16 22.31 0.0M
2025-05-19 22.30 22.38 22.11 22.20 0.0M
2025-05-16 22.11 22.35 22.11 22.35 0.0M
2025-05-15 22.16 22.16 22.04 22.14 0.0M
2025-05-14 22.16 22.21 22.09 22.09 0.0M
2025-05-13 22.04 22.22 21.93 22.06 0.0M
2025-05-12 22.37 22.37 22.05 22.33 0.0M
2025-05-09 22.16 22.23 22.10 22.10 0.0M
2025-05-08 22.20 22.25 22.09 22.18 0.0M
2025-05-07 22.04 22.33 22.04 22.16 0.0M
2025-05-06 22.05 22.14 21.95 21.96 0.0M
2025-05-05 21.92 22.21 21.91 22.10 0.0M
2025-05-02 21.98 22.19 21.90 22.17 0.0M
2025-05-01 22.01 22.08 21.90 22.00 0.0M
2025-04-30 22.00 22.10 21.90 22.04 0.0M
2025-04-29 22.01 22.01 21.87 21.99 0.0M
2025-04-28 21.94 22.10 20.49 21.96 0.0M
2025-04-25 22.04 22.07 21.89 21.94 0.0M
2025-04-24 21.98 21.98 21.74 21.83 0.0M
2025-04-23 21.81 21.96 21.81 21.85 0.0M
2025-04-22 21.83 21.95 21.82 21.92 0.0M
2025-04-21 21.47 22.01 21.47 21.90 0.0M
2025-04-17 21.87 21.98 21.80 21.93 0.0M
2025-04-16 21.85 21.85 21.61 21.78 0.0M
2025-04-15 21.99 21.99 21.72 21.75 0.0M
2025-04-14 21.99 21.99 21.75 21.78 0.0M
2025-04-11 21.94 22.01 21.77 21.82 0.1M
2025-04-10 21.79 22.06 21.65 21.83 0.0M
2025-04-09 21.89 22.03 21.58 22.00 0.0M
2025-04-08 22.04 22.04 21.55 21.62 0.0M
2025-04-07 21.90 22.40 21.52 21.79 0.0M
2025-04-04 22.07 22.90 21.67 21.84 0.0M
2025-04-03 22.65 22.76 22.30 22.43 0.1M
2025-04-02 22.73 22.98 22.58 22.82 0.0M
2025-04-01 22.68 22.79 22.42 22.61 0.1M
2025-03-31 22.63 22.74 22.30 22.48 0.1M
2025-03-28 22.75 23.14 22.51 22.63 0.0M
2025-03-27 22.73 23.38 22.66 22.82 0.0M
2025-03-26 22.92 23.17 22.74 22.90 0.0M
2025-03-25 23.02 23.11 23.00 23.10 0.0M
2025-03-24 22.74 23.06 22.74 22.94 0.0M
2025-03-21 22.63 22.85 22.55 22.62 0.0M
2025-03-20 21.76 23.01 21.76 22.90 0.0M
2025-03-19 22.74 22.95 22.60 22.76 0.1M
2025-03-18 22.60 22.65 22.44 22.57 0.0M
2025-03-17 22.53 22.83 22.49 22.66 0.0M
2025-03-14 22.39 22.62 22.39 22.53 0.0M
2025-03-13 22.60 22.60 22.05 22.46 0.0M
2025-03-12 22.50 22.69 22.44 22.61 0.0M
2025-03-11 22.10 22.66 22.10 22.35 0.0M
2025-03-10 22.37 22.66 22.20 22.24 0.0M
2025-03-07 22.58 22.76 22.40 22.76 0.0M
2025-03-06 22.76 23.04 22.63 22.68 0.0M
2025-03-05 23.01 23.27 22.95 23.09 0.0M
2025-03-04 22.82 23.14 22.40 23.00 0.0M
2025-03-03 23.29 23.56 23.12 23.12 0.0M
2025-02-28 23.37 23.61 23.19 23.40 0.0M
2025-02-27 23.66 23.66 23.41 23.41 0.0M
2025-02-26 23.36 23.74 23.21 23.34 0.0M
2025-02-25 23.53 23.53 23.09 23.37 0.0M
2025-02-24 23.47 23.66 23.30 23.44 0.4M
2025-02-21 24.32 24.36 23.24 23.63 0.1M
2025-02-20 24.50 24.58 24.37 24.37 0.0M
2025-02-19 24.75 24.75 24.58 24.63 0.0M
2025-02-18 24.64 24.69 24.52 24.60 0.0M
2025-02-14 24.66 24.78 24.49 24.65 0.0M
2025-02-13 24.56 24.67 24.53 24.67 0.0M
2025-02-12 24.64 24.79 24.57 24.79 0.0M
2025-02-11 24.75 24.84 24.69 24.69 0.0M
2025-02-10 24.76 24.89 24.61 24.75 0.0M
2025-02-07 24.72 24.93 24.65 24.90 0.0M
2025-02-06 24.90 24.92 24.66 24.75 0.0M
2025-02-05 25.08 25.08 24.83 24.93 0.0M
2025-02-04 24.93 25.08 24.91 25.00 0.2M
2025-02-03 24.95 25.00 24.72 24.92 0.0M
2025-01-31 25.09 25.29 24.96 25.02 0.0M
2025-01-30 24.88 25.12 24.88 24.94 0.0M
2025-01-29 24.60 24.88 24.58 24.76 0.0M
2025-01-28 24.81 24.92 24.69 24.69 0.0M
2025-01-27 24.79 24.93 24.50 24.62 0.0M
2025-01-24 25.32 25.36 25.01 25.25 0.0M
2025-01-23 25.19 25.40 25.06 25.33 0.0M
2025-01-22 25.27 25.40 25.18 25.33 0.0M
2025-01-21 25.02 25.41 25.02 25.28 0.0M
2025-01-17 25.08 25.28 24.94 24.94 0.0M
2025-01-16 25.06 25.15 24.89 25.01 0.0M
2025-01-15 24.78 25.24 24.78 25.24 0.0M
2025-01-14 24.55 25.00 24.55 24.67 0.0M
2025-01-13 24.56 24.88 24.53 24.63 0.0M
2025-01-10 24.51 24.78 24.48 24.70 0.0M
2025-01-08 24.69 24.76 24.57 24.67 0.0M
2025-01-07 25.01 25.01 24.71 24.78 0.0M
2025-01-06 25.04 25.44 24.97 25.01 0.0M
2025-01-03 24.81 24.96 24.78 24.96 0.0M
2025-01-02 24.85 25.07 24.34 24.61 0.1M